Data Historis Harga Kripto 03/08/2022
Daftar harga kripto yang direkam pada tanggal 03/08/2022, mencakup 9.719 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  BITGATTI BITGATTI | US$0,000000000115 | 13,91% | -31,12% | - | US$25.494,79 | - |
| 4602 |  Era7: Game of Truth GOT | US$0,03489 | -2,30% | 1,96% | - | US$23.794,81 | - |
| 4603 |  Ginoa GINOA | US$0,2371 | -0,32% | -11,67% | - | US$24.267,20 | - |
| 4604 |  DONASWAP DONA | US$0,000000000006 | 4,99% | 5,21% | - | US$23.641,29 | - |
| 4605 |  DataHighway DHX | US$2,99 | -0,42% | 23,73% | - | US$23.507,12 | - |
| 4606 |  EggPlus EGGPLUS | US$0,6590 | 0,11% | -36,91% | - | US$23.380,07 | - |
| 4607 |  Blur Finance BLR | US$0,05179 | 14,58% | 40,06% | - | US$24.040,74 | - |
| 4608 |  J9CASINO J9BC | US$0,01462 | 0,19% | 6,97% | - | US$23.541,27 | - |
| 4609 |  Cronospad CPAD | US$0,001280 | -1,53% | -3,87% | - | US$23.739,05 | - |
| 4610 |  Pearl PEARL | US$21,89 | 5,42% | -3,06% | - | US$23.480,32 | - |
| 4611 |  Yieldly YLDY | US$0,0004874 | -3,28% | 0,60% | - | US$23.572,15 | - |
| 4612 |  Teh Golden One GOLD 1 | US$0,0003037 | 13,11% | -10,27% | - | US$23.290,42 | - |
| 4613 |  Floki Marvin PALS | US$0,0004464 | -15,09% | 0,00% | - | US$23.311,85 | - |
| 4614 |  Octopus Protocol OPS | US$0,002385 | -2,82% | 1,15% | - | US$23.041,89 | - |
| 4615 |  Spring SPRING | US$0,01128 | -4,04% | -12,10% | - | US$22.936,05 | - |
| 4616 |  Erth Point ERTH | US$49,15 | 1,17% | -3,03% | - | US$23.086,79 | - |
| 4617 |  Chikn Egg EGG | US$0,1560 | -0,05% | -6,49% | - | US$23.128,51 | - |
| 4618 |  WPT Investing Corp WPT | US$1,12 | 8,34% | 29,29% | - | US$22.989,53 | - |
| 4619 |  Convex CRV CVXCRV | US$1,30 | -0,04% | 1,59% | - | US$24.458,76 | - |
| 4620 |  1X Short BNB Token BNBHEDGE | US$7,08 | -4,00% | -9,54% | - | US$22.842,44 | - |
| 4621 |  Petoverse PETO | US$0,2168 | 7,78% | 10,99% | - | US$23.500,94 | - |
| 4622 |  LuxFi LXF | US$0,005331 | -10,57% | 13,16% | - | US$22.880,36 | - |
| 4623 |  Ruby Currency RBC | US$2,54 | 3,65% | -20,65% | - | US$22.801,52 | - |
| 4624 |  WaultSwap WEX | US$0,000007818 | 6,03% | -15,62% | - | US$23.332,06 | - |
| 4625 |  Learning Cash EAD | US$0,000000000462 | 36,99% | 33,73% | - | US$30.062,73 | - |
| 4626 |  The Phoenix FIRE | US$1,72 | -1,56% | -15,92% | - | US$22.587,12 | - |
| 4627 |  MiniSwap MINI | US$0,02096 | -14,49% | 43,37% | - | US$22.384,47 | - |
| 4628 |  LordToken LTT | US$0,007313 | 6,81% | -2,62% | - | US$22.548,26 | - |
| 4629 |  BitShiba SHIBA | US$0,00000001861 | 3,40% | -9,68% | - | US$22.509,13 | - |
| 4630 |  Fire Protocol FIRE | US$0,007915 | -5,03% | -2,58% | - | US$22.149,89 | - |
| 4631 |  Upfire UPR | US$0,001976 | 0,11% | -0,25% | - | US$22.387,77 | - |
| 4632 |  Boring Protocol BOP | US$0,01040 | -0,77% | -5,69% | - | US$22.403,78 | - |
| 4633 |  B.Protocol BPRO | US$0,9942 | -0,84% | -1,23% | - | US$22.337,11 | - |
| 4634 |  Artem Coin ARTEM | US$0,009176 | 0,04% | 1,17% | - | US$21.957,79 | - |
| 4635 |  Church Dao CHURCH | US$0,000000000497 | -1,36% | -6,00% | - | US$21.921,56 | - |
| 4636 |  Survival Game Online SURV | US$0,002276 | 2,29% | 5,21% | - | US$21.943,84 | - |
| 4637 |  CRYPTORG CTG | US$0,05497 | -1,44% | 36,51% | - | US$22.066,50 | - |
| 4638 |  DogeKing DOGEKING | US$0,00000002302 | 4,36% | -19,72% | - | US$21.948,53 | - |
| 4639 |  Nahmii NII | US$0,0004257 | -10,22% | -21,18% | - | US$21.749,60 | - |
| 4640 |  NAOS Finance NAOS | US$0,03072 | 0,00% | -4,55% | - | US$21.616,32 | - |
| 4641 |  MonoX Protocol MONO | US$0,1598 | -2,44% | -46,56% | - | US$22.011,02 | - |
| 4642 |  Regen Network REGEN | US$0,3021 | -1,55% | -8,95% | - | US$21.808,68 | - |
| 4643 |  DOOR DOOR | US$0,04043 | -0,39% | 48,85% | - | US$22.220,93 | - |
| 4644 |  V3S Share VSHARE | US$0,2546 | -10,12% | 3,54% | - | US$21.759,21 | - |
| 4645 |  iStep ISTEP | US$0,001549 | -25,63% | -64,81% | - | US$21.724,76 | - |
| 4646 |  Flare Finance EXFI | US$0,4643 | -0,82% | 17,17% | - | US$21.500,59 | - |
| 4647 |  Socean Staked Sol SCNSOL | US$41,30 | -5,25% | 0,34% | - | US$23.340,27 | - |
| 4648 |  Altair AIR | US$0,02371 | 0,45% | -14,66% | - | US$21.704,06 | - |
| 4649 |  Changer CNG | US$0,08143 | 0,85% | 11,60% | - | US$21.555,45 | - |
| 4650 |  Bee Capital BEE | US$0,1814 | 4,96% | -16,52% | - | US$21.683,75 | - |
Tabel di atas menampilkan halaman 93 dari total 195 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.