Data Historis Harga Kripto 03/08/2022
Daftar harga kripto yang direkam pada tanggal 03/08/2022, mencakup 9.719 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  DexBrowser BRO | US$0,005908 | 4,43% | 5,56% | - | US$20.024,12 | - |
| 4702 |  Defi Shopping Stake DSS | US$0,008024 | 39,07% | -0,08% | - | US$19.959,15 | - |
| 4703 |  Ankr Reward Bearing Staked BNB aBNBc | US$301,22 | 6,27% | 9,93% | - | US$19.914,32 | - |
| 4704 |  Uber tokenized stock FTX UBER | US$30,19 | 2,84% | 30,86% | - | US$19.843,23 | - |
| 4705 |  VeraOne VRO | US$54,28 | -7,26% | -5,86% | - | US$19.799,20 | - |
| 4706 |  MacaronSwap MCRN | US$0,1834 | 6,91% | 11,27% | - | US$19.624,14 | - |
| 4707 |  OEC ETH ETHK | US$1.616,70 | -1,29% | -0,98% | - | US$19.954,84 | - |
| 4708 |  MDsquare TMED | US$0,00007271 | -8,55% | -26,57% | - | US$19.486,07 | - |
| 4709 |  CitaDAO KNIGHT | US$0,004156 | -30,14% | -26,47% | - | US$19.675,13 | - |
| 4710 |  Apple Tokenized Stock Defichain DAAPL | US$162,10 | 4,21% | 7,91% | - | US$19.674,44 | - |
| 4711 |  TosDis DIS | US$3,78 | -1,21% | 6,10% | - | US$19.290,05 | - |
| 4712 |  DXBPay DXB | US$0,000000004201 | 10,29% | 14,96% | - | US$19.568,29 | - |
| 4713 |  STABLE ASSET STA | US$0,8802 | 0,00% | -0,01% | - | US$19.520,53 | - |
| 4714 |  Minato MNTO | US$5,28 | -9,89% | 85,75% | - | US$19.866,39 | - |
| 4715 |  OneRare ORARE | US$0,04189 | -2,19% | -18,56% | - | US$24.286,58 | - |
| 4716 |  Favor FAVOR | US$0,1248 | 2,72% | 5,49% | - | US$19.635,16 | - |
| 4717 |  Vulkania VLK | US$0,09042 | 11,06% | 108,55% | - | US$20.107,91 | - |
| 4718 |  MetaRim RIM | US$0,0001720 | -0,57% | 1,76% | - | US$19.448,19 | - |
| 4719 |  Spain National Fan Token SNFT | US$0,04742 | -4,58% | -0,20% | - | US$19.685,32 | - |
| 4720 |  Dog Collar COLLAR | US$0,000000003792 | -8,21% | -25,94% | - | US$19.816,03 | - |
| 4721 |  ARC Governance ARCX | US$0,05444 | -8,30% | 41,89% | - | US$19.349,64 | - |
| 4722 |  Metaverse-Dao METADAO | US$0,002653 | 3,52% | -0,93% | - | US$19.296,91 | - |
| 4723 |  MetaFighter MF | US$0,001285 | -0,97% | -1,57% | - | US$19.271,58 | - |
| 4724 |  Banana.finance BANANA | US$36,34 | -0,16% | -36,78% | - | US$20.949,21 | - |
| 4725 |  MELI MELI | US$0,001293 | 3,07% | 1,03% | - | US$19.037,16 | - |
| 4726 |  handleFOREX FOREX | US$0,008830 | -7,77% | 17,91% | - | US$18.932,62 | - |
| 4727 |  Futureswap FST | US$0,2611 | 0,73% | -13,63% | - | US$18.850,44 | - |
| 4728 |  KumaDex Token dKUMA | US$0,002634 | -1,42% | 0,00% | - | US$19.104,46 | - |
| 4729 |  AnteDAO ANTE | US$0,9618 | 8,70% | 4,19% | - | US$19.057,32 | - |
| 4730 |  Creation Energy Join International CEJI | US$0,03946 | -17,97% | -48,54% | - | US$20.261,46 | - |
| 4731 |  Kalissa KALI | US$0,01035 | -1,24% | -38,52% | - | US$19.087,50 | - |
| 4732 |  NiiFi NIIFI | US$0,004911 | -2,38% | 9,35% | - | US$18.807,86 | - |
| 4733 |  Crypto Vault CVT | US$0,000003501 | 0,00% | 20,70% | - | US$18.967,36 | - |
| 4734 |  Eterna EHX | US$0,002088 | 6,13% | 14,16% | - | US$18.939,03 | - |
| 4735 |  Rbicycle CYCLE | US$0,004475 | 7,08% | 11,32% | - | US$18.928,90 | - |
| 4736 |  3x Short Litecoin Token LTCBEAR | US$0,0003156 | 1,79% | -1,24% | - | US$18.895,49 | - |
| 4737 |  Dog Boss DOGBOSS | US$0,6918 | -0,87% | -3,48% | - | US$18.890,21 | - |
| 4738 |  FRMx Token FRMX | US$578,29 | 3,10% | 1,99% | - | US$18.952,46 | - |
| 4739 |  Quidd QUIDD | US$0,05346 | 2,00% | -2,39% | - | US$23.132,20 | - |
| 4740 |  Mogu MOGX | US$0,007769 | 60,05% | -0,96% | - | US$19.320,10 | - |
| 4741 |  Microsoft Tokenized Stock Defichain DMSFT | US$280,66 | 2,32% | 7,92% | - | US$18.654,71 | - |
| 4742 |  Winter WINTER | US$0,01266 | -6,36% | -12,71% | - | US$18.434,48 | - |
| 4743 |  Giveth GIV | US$0,05511 | -1,91% | -4,97% | - | US$18.616,07 | - |
| 4744 |  CrossFi CRFI | US$0,02011 | -2,33% | -2,40% | - | US$18.466,38 | - |
| 4745 |  Multiverse AI | US$0,004778 | 4,81% | 6,15% | - | US$18.614,44 | - |
| 4746 |  WingStep WST | US$0,005194 | 0,25% | -38,32% | - | US$18.535,38 | - |
| 4747 |  Alpha5 A5T | US$0,02936 | -2,66% | 40,24% | - | US$18.624,74 | - |
| 4748 |  Blind Boxes BLES | US$0,008686 | -0,13% | 4,64% | - | US$18.465,48 | - |
| 4749 |  MINE Network MNET | US$0,002400 | -0,53% | -7,34% | - | US$18.737,35 | - |
| 4750 |  iShares Silver Trust Defichain DSLV | US$18,63 | 0,13% | 8,78% | - | US$18.499,68 | - |
Tabel di atas menampilkan halaman 95 dari total 195 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.