Data Historis Harga Kripto 03/08/2022
Daftar harga kripto yang direkam pada tanggal 03/08/2022, mencakup 9.719 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Mainston STON | US$0,01492 | 2,00% | 2,46% | - | US$25.767,54 | - |
| 4552 |  Materium MTRM | US$0,2336 | -2,43% | 55,08% | - | US$25.394,97 | - |
| 4553 |  BitBase Token BTBS | US$0,2516 | -1,03% | 1,40% | - | US$25.410,86 | - |
| 4554 |  dForce USD USX | US$0,9855 | -0,76% | -1,09% | - | US$25.358,27 | - |
| 4555 |  MetFX Watch To Earn MFX | US$0,009901 | -1,04% | -40,32% | - | US$25.221,08 | - |
| 4556 |  CleanCarbon CARBO | US$0,03850 | -0,06% | 4,17% | - | US$25.292,15 | - |
| 4557 |  BullionFx BULL | US$0,2350 | 0,05% | 0,29% | - | US$25.175,17 | - |
| 4558 |  Talken TALK | US$0,3853 | -5,24% | -0,47% | - | US$25.118,46 | - |
| 4559 |  KICK.IO KICK | US$0,004309 | -1,64% | -23,04% | - | US$25.220,39 | - |
| 4560 |  Wiki Cat WKC | US$0,000000000353 | 20,04% | -4,64% | - | US$26.468,56 | - |
| 4561 |  SYL SYL | US$0,001031 | -0,21% | -14,68% | - | US$25.001,05 | - |
| 4562 |  Blitz Labs BLITZ | US$0,01186 | -4,37% | -16,60% | - | US$25.172,45 | - |
| 4563 |  Netcoincapital NCC | US$0,01770 | -0,56% | 2,30% | - | US$25.143,42 | - |
| 4564 |  Dragon War DRAW | US$0,005430 | -5,54% | -15,46% | - | US$25.253,45 | - |
| 4565 |  VLaunch VPAD | US$0,07292 | 0,70% | 1,19% | - | US$25.197,11 | - |
| 4566 |  YachtX YACHTX | US$0,002150 | 0,02% | -2,10% | - | US$25.160,18 | - |
| 4567 |  Allbridge ABR | US$1,06 | -1,89% | -3,82% | - | US$28.961,82 | - |
| 4568 |  P2P Taxi Token P2PTXT | US$0,00005917 | 3,25% | -19,05% | - | US$29.623,26 | - |
| 4569 |  Geist Finance GEIST | US$0,006983 | 1,67% | -17,01% | - | US$24.951,71 | - |
| 4570 |  Maneki-neko NEKI | US$0,00005251 | -2,01% | 2,69% | - | US$26.813,07 | - |
| 4571 |  Encyclopedia wTa ENCwTa | US$0,1216 | 1,81% | 10,42% | - | US$25.021,76 | - |
| 4572 |  NFT Starter NST | US$0,0000009802 | 6,53% | -25,76% | - | US$27.433,98 | - |
| 4573 |  SpiceUSD USDS | US$0,9131 | -0,67% | -6,96% | - | US$24.799,36 | - |
| 4574 |  APWine Finance APW | US$0,1890 | -1,50% | 1,97% | - | US$25.099,18 | - |
| 4575 |  CasinoCoin CSC | US$0,0003224 | -2,50% | -0,08% | - | US$24.734,86 | - |
| 4576 |  Homerun Token HMRN | US$0,004806 | -13,84% | -8,51% | - | US$25.499,43 | - |
| 4577 |  GameFi Protocol GFI | US$0,01220 | -2,39% | 0,75% | - | US$24.550,23 | - |
| 4578 |  Black Box BBOX | US$0,03022 | -11,32% | -21,11% | - | US$21.082,50 | - |
| 4579 |  Shido SHIDO | US$0,000008455 | -22,50% | 12,46% | - | US$24.690,37 | - |
| 4580 |  Asia Coin ASIA | US$0,1110 | 1,73% | 10,13% | - | US$24.683,64 | - |
| 4581 |  Mimir Token MIMIR | US$0,01078 | -1,38% | -14,25% | - | US$24.499,87 | - |
| 4582 |  beFITTER HEE | US$0,008583 | -4,51% | -39,21% | - | US$24.671,51 | - |
| 4583 |  LoopSwap LSWAP | US$0,001196 | 13,33% | 28,62% | - | US$24.564,06 | - |
| 4584 |  Moonpot POTS | US$0,1934 | 1,55% | 2,63% | - | US$24.458,89 | - |
| 4585 |  Mithril Share MIS | US$0,4910 | 8,51% | 2,75% | - | US$24.001,22 | - |
| 4586 |  Aavegotchi FUD FUD | US$0,01179 | -14,00% | -17,26% | - | US$43.597,49 | - |
| 4587 |  Super Bitcoin SBTC | US$0,5862 | 7,45% | 46,26% | - | US$24.203,38 | - |
| 4588 |  Portuma POR | US$0,001021 | 14,05% | -21,62% | - | US$24.090,55 | - |
| 4589 |  Time Raiders XPND | US$0,004402 | -0,84% | 0,17% | - | US$48.357,76 | - |
| 4590 |  Unit Protocol Duck DUCK | US$0,01930 | -3,72% | 7,83% | - | US$24.225,63 | - |
| 4591 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$42,37 | 1,86% | 6,22% | - | US$24.314,87 | - |
| 4592 |  XBE Token XBE | US$72,12 | -0,13% | -1,88% | - | US$24.377,87 | - |
| 4593 |  Aura Network AURA | US$0,1626 | -2,19% | 0,00% | - | US$24.333,41 | - |
| 4594 |  Comdex CMDX | US$0,2521 | 1,41% | -10,30% | - | US$25.693,19 | - |
| 4595 |  Maximus Token MAXI | US$0,09402 | 3,30% | 4,31% | - | US$24.158,04 | - |
| 4596 |  Zugacoin SZCB | US$1,74 | 15,51% | -43,64% | - | US$24.216,12 | - |
| 4597 |  One Cash ONC | US$0,08813 | -0,23% | 4,04% | - | US$23.958,93 | - |
| 4598 |  Moma Protocol MOMAT | US$0,008502 | 0,00% | -5,56% | - | US$23.864,76 | - |
| 4599 |  HalfPizza PIZA | US$0,00003956 | -4,21% | -1,83% | - | US$23.793,33 | - |
| 4600 |  DoDreamChain DRM | US$0,005325 | -2,84% | -10,59% | - | US$23.909,45 | - |
Tabel di atas menampilkan halaman 92 dari total 195 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.