Data Historis Harga Kripto 03/08/2022
Daftar harga kripto yang direkam pada tanggal 03/08/2022, mencakup 9.719 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Got Guaranteed GOTG | US$2,64 | 10,51% | -22,13% | - | US$32.980,34 | - |
| 4402 |  Finance Blocks FBX | US$0,002722 | 7,99% | 27,62% | - | US$34.664,81 | - |
| 4403 |  Charged Particles IONX | US$0,03416 | -4,64% | -18,04% | - | US$34.246,77 | - |
| 4404 |  GN GN | US$0,0000004952 | -0,10% | 6,57% | - | US$34.624,32 | - |
| 4405 |  MetaSoccer MSU | US$0,07138 | -0,66% | -0,85% | - | US$34.666,70 | - |
| 4406 |  OkLetsPlay OKLP | US$0,004400 | -0,03% | -8,36% | - | US$34.441,16 | - |
| 4407 |  FastSwap FAST | US$0,001323 | -2,74% | -6,85% | - | US$33.830,83 | - |
| 4408 |  Realfinance Network REFI | US$0,001506 | 0,24% | 15,27% | - | US$33.862,63 | - |
| 4409 |  Txbit Token TXBIT | US$0,0006001 | 0,00% | 28,43% | - | US$33.861,54 | - |
| 4410 |  GAMETREE GTCOIN | US$0,4082 | -3,95% | -23,07% | - | US$34.272,10 | - |
| 4411 |  SpritzMoon Crypto Token Spritzmoon | US$0,0002536 | 5,12% | 9,89% | - | US$33.959,76 | - |
| 4412 |  Apple tokenized stock FTX AAPL | US$165,74 | 3,61% | 5,50% | - | US$33.864,91 | - |
| 4413 |  ViteX Coin VX | US$0,06513 | 0,73% | 1,23% | - | US$33.850,92 | - |
| 4414 |  Travel Coin TCOIN | US$0,005263 | 9,36% | 3,34% | - | US$34.179,29 | - |
| 4415 |  Vention VENTION | US$0,001144 | 5,23% | 21,86% | - | US$33.511,71 | - |
| 4416 |  Vera VERA | US$0,03663 | -0,49% | -0,38% | - | US$32.994,26 | - |
| 4417 |  META WORLD METAD | US$0,0001491 | 7,17% | 3,74% | - | US$33.491,36 | - |
| 4418 |  Compound 0x CZRX | US$0,006928 | -1,44% | 9,51% | - | US$33.470,72 | - |
| 4419 |  3X Long Theta Network Token THETABULL | US$0,002640 | 2,64% | 15,03% | - | US$32.951,02 | - |
| 4420 |  XDAG XDAG | US$0,02519 | 0,52% | 19,20% | - | US$33.420,96 | - |
| 4421 |  SolDoge SDOGE | US$0,00003514 | 7,23% | -3,80% | - | US$35.996,53 | - |
| 4422 |  Jetfuel Finance FUEL | US$20,59 | -1,23% | 6,51% | - | US$33.239,35 | - |
| 4423 |  DareNFT DNFT | US$0,00001395 | 43,11% | 54,77% | - | US$33.114,00 | - |
| 4424 |  NEXTYPE NT | US$0,01296 | -0,33% | -6,50% | - | US$33.228,56 | - |
| 4425 |  Neton NTO | US$4,06 | 0,00% | -2,31% | - | US$33.103,64 | - |
| 4426 |  Metavie METAVIE | US$1,81 | 2,24% | -4,90% | - | US$33.189,67 | - |
| 4427 |  Juicebox JBX | US$0,002796 | 0,38% | -14,37% | - | US$33.090,35 | - |
| 4428 |  ROBOCOCK UWU GKEN | US$0,004273 | 30,59% | 49,52% | - | US$32.907,27 | - |
| 4429 |  Connector Coin CTCO | US$0,0005398 | 134,43% | 153,05% | - | US$32.845,65 | - |
| 4430 |  BTS Chain BTSC | US$0,1481 | 5,79% | -6,86% | - | US$31.952,50 | - |
| 4431 |  HeroBook HBG | US$0,04480 | -10,13% | 31,14% | - | US$32.786,91 | - |
| 4432 |  INME Run INMER | US$0,001322 | 0,48% | 0,00% | - | US$35.088,78 | - |
| 4433 |  The Wasted Lands WAL | US$0,04868 | -3,08% | 8,63% | - | US$32.537,61 | - |
| 4434 |  Alpha Coin ALPHA | US$0,02190 | -2,28% | -17,97% | - | US$32.593,82 | - |
| 4435 |  Supernova Token SNT | US$0,01645 | -0,05% | 1,27% | - | US$32.590,86 | - |
| 4436 |  Basis Share BAS | US$0,3415 | -5,10% | 3,79% | - | US$32.412,43 | - |
| 4437 |  Konstellation Network DARC | US$0,01963 | -2,04% | 52,84% | - | US$33.471,79 | - |
| 4438 |  ProSwap PROS | US$0,08502 | 2,41% | -13,27% | - | US$32.915,93 | - |
| 4439 |  Taxa Token TXT | US$0,002909 | -0,19% | -0,71% | - | US$32.227,31 | - |
| 4440 |  MetaPlayers.gg FPS | US$0,003471 | -6,00% | -5,02% | - | US$32.106,61 | - |
| 4441 |  Zodium ZODI | US$0,005379 | -2,03% | 9,01% | - | US$31.785,53 | - |
| 4442 |  Squirt Game SQUIRT | US$0,000000000161 | -5,84% | 5,91% | - | US$33.231,57 | - |
| 4443 |  Pollen PLN | US$0,02640 | -0,37% | -2,71% | - | US$32.095,26 | - |
| 4444 |  Martin Shkreli Inu MSI | US$0,00001624 | -4,08% | -46,23% | - | US$31.668,22 | - |
| 4445 |  Shack Token SHACK | US$0,002290 | 0,49% | -2,14% | - | US$32.069,23 | - |
| 4446 |  Based Finance Next Gen OBOL | US$3,14 | -1,70% | 0,00% | - | US$31.728,71 | - |
| 4447 |  PeaceTokenFinance PET | US$0,000002110 | 9,90% | -14,93% | - | US$32.205,19 | - |
| 4448 |  Wrapped KuCoin Token WKCS | US$10,02 | 0,22% | -1,58% | - | US$31.695,67 | - |
| 4449 |  Black Phoenix BPX | US$0,0001305 | -1,03% | -2,28% | - | US$31.704,05 | - |
| 4450 |  Mars Ecosystem Token XMS | US$0,003008 | 2,73% | 2,43% | - | US$31.629,78 | - |
Tabel di atas menampilkan halaman 89 dari total 195 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.