Data Historis Harga Kripto 03/08/2022
Daftar harga kripto yang direkam pada tanggal 03/08/2022, mencakup 9.719 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Sandwich Network SANDWICH | US$0,001076 | 0,50% | -0,43% | - | US$54.167,04 | - |
| 4152 |  Yawww YAW | US$0,02370 | -15,84% | -10,53% | - | US$54.150,50 | - |
| 4153 |  Dexioprotocol DEXI | US$0,000004753 | -0,19% | -10,06% | - | US$54.187,17 | - |
| 4154 |  KENKA METAVERSE KENKA | US$0,0001843 | 4,41% | 0,00% | - | US$53.888,33 | - |
| 4155 |  FrogSwap FROG | US$0,1307 | 2,07% | 11,11% | - | US$53.338,36 | - |
| 4156 |  Mammoth MMT | US$1,01 | -1,59% | -22,44% | - | US$53.573,00 | - |
| 4157 |  Hachiko HACHIKO | US$0,000000000306 | 0,22% | -18,76% | - | US$56.378,93 | - |
| 4158 |  Etherlite ETL | US$0,0004401 | 5,55% | -23,21% | - | US$52.777,38 | - |
| 4159 |  Terra Name Service TNS | US$0,009649 | 5,49% | -2,54% | - | US$53.370,85 | - |
| 4160 |  MetaversePay MVP | US$0,000006781 | 141,29% | 162,77% | - | US$53.119,95 | - |
| 4161 |  veDAO WEVE | US$0,001679 | 0,67% | -20,66% | - | US$53.347,48 | - |
| 4162 |  Vent Finance VENT | US$0,02716 | 1,61% | 10,33% | - | US$52.481,80 | - |
| 4163 |  PoolTogether POOL | US$1,28 | -9,72% | 21,41% | - | US$52.613,89 | - |
| 4164 |  EHash EHASH | US$0,03310 | 21,87% | 19,67% | - | US$52.419,72 | - |
| 4165 |  xNFT Protocol XNFT | US$0,002114 | 6,56% | 6,52% | - | US$52.346,72 | - |
| 4166 |  XUSD Stable XUSD | US$0,9360 | -0,11% | 3,36% | - | US$52.954,01 | - |
| 4167 |  Elk Finance ELK | US$0,3086 | 0,51% | 2,17% | - | US$52.256,79 | - |
| 4168 |  Doren DRE | US$0,8703 | 1,51% | -1,48% | - | US$52.260,65 | - |
| 4169 |  Golden Token GOLD | US$0,007129 | 7,64% | 30,30% | - | US$52.224,04 | - |
| 4170 |  Nova finance NOVA | US$0,3370 | -7,02% | -6,56% | - | US$52.056,94 | - |
| 4171 |  StarSharks SEA SEA | US$0,01310 | 0,04% | -5,16% | - | US$52.221,72 | - |
| 4172 |  Pippi Finance PIPI | US$0,0009662 | -0,10% | -4,82% | - | US$51.614,45 | - |
| 4173 |  Vires Finance VIRES | US$27,73 | 19,55% | -18,38% | - | US$51.968,16 | - |
| 4174 |  Blockasset BLOCK | US$0,07314 | -0,70% | 0,29% | - | US$51.854,42 | - |
| 4175 |  Piggy Finance PIGGY | US$0,001077 | 4,26% | 18,99% | - | US$52.160,56 | - |
| 4176 |  Pontoon TOON | US$0,04271 | 152,32% | 9,80% | - | US$52.313,83 | - |
| 4177 |  Betswap.gg BSGG | US$0,005397 | -3,75% | 0,92% | - | US$51.769,26 | - |
| 4178 |  SB GROUP SB | US$0,005605 | 0,91% | -1,69% | - | US$51.670,09 | - |
| 4179 |  3x Long XRP Token XRPBULL | US$0,00002382 | 0,86% | 12,23% | - | US$51.599,83 | - |
| 4180 |  Kling KLING | US$0,0003403 | -2,02% | -11,18% | - | US$52.299,88 | - |
| 4181 |  Pollen Coin PCN | US$0,2120 | 0,96% | -3,20% | - | US$51.550,19 | - |
| 4182 |  Structure finance STF | US$0,01360 | -4,23% | -23,18% | - | US$51.681,37 | - |
| 4183 |  Conscious Value Network CVNT | US$0,5915 | -0,32% | -0,62% | - | US$51.570,92 | - |
| 4184 |  Paycer Protocol PCR | US$0,01284 | 1,27% | -9,39% | - | US$51.812,06 | - |
| 4185 |  Porta KIAN | US$0,002161 | -2,99% | -37,53% | - | US$50.230,87 | - |
| 4186 |  Brother Music Platform BMP | US$0,0005045 | 3,98% | 24,54% | - | US$51.088,07 | - |
| 4187 |  Octus Bridge BRIDGE | US$3,74 | 1,73% | -3,26% | - | US$51.472,11 | - |
| 4188 |  Quantfury Token QTF | US$5,59 | -0,07% | -0,48% | - | US$50.732,27 | - |
| 4189 |  Ari10 ARI10 | US$0,007559 | 4,23% | 8,74% | - | US$50.530,07 | - |
| 4190 |  INU INU | US$0,000000000729 | -15,48% | -41,46% | - | US$48.248,80 | - |
| 4191 |  EarnGuild EARN | US$0,02635 | 2,48% | -4,53% | - | US$50.727,28 | - |
| 4192 |  CryptoTanks TANK | US$0,01458 | -0,81% | -1,75% | - | US$50.592,13 | - |
| 4193 |  NuNet NTX | US$0,01330 | 0,18% | -6,14% | - | US$49.524,71 | - |
| 4194 |  UBU UBU | US$0,02939 | 5,95% | 16,95% | - | US$51.253,54 | - |
| 4195 |  LimoCoin Swap LMCSWAP | US$0,006714 | -2,61% | -5,72% | - | US$50.385,54 | - |
| 4196 |  Karus Starter KST | US$0,004398 | -0,96% | 0,55% | - | US$50.118,39 | - |
| 4197 |  panKUKU KUKU | US$0,00008360 | -12,21% | 0,00% | - | US$50.459,68 | - |
| 4198 |  WAM WAM | US$0,01114 | 3,30% | 17,86% | - | US$50.178,16 | - |
| 4199 |  IoTex Pad TEX | US$0,02071 | -0,02% | -5,44% | - | US$50.983,62 | - |
| 4200 |  Three Kingdoms RTK | US$0,003572 | 0,12% | -6,11% | - | US$50.142,45 | - |
Tabel di atas menampilkan halaman 84 dari total 195 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.