Data Historis Harga Kripto 03/08/2022
Daftar harga kripto yang direkam pada tanggal 03/08/2022, mencakup 9.719 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Okuru XOT | US$29,54 | 0,21% | 0,67% | - | US$59.878,57 | - |
| 4102 |  LOL LOL | US$0,0000002675 | -30,00% | -5,98% | - | US$59.343,85 | - |
| 4103 |  BITCOIN ADDITIONAL BTCA | US$22.846,51 | -0,56% | -0,37% | - | US$59.477,16 | - |
| 4104 |  Tegro TGR | US$0,1660 | -0,45% | -0,01% | - | US$59.685,43 | - |
| 4105 |  Morphie Network MRFI | US$0,000009021 | 15,53% | 43,13% | - | US$59.605,54 | - |
| 4106 |  DOLA DOLA | US$0,9908 | -0,35% | -1,70% | - | US$59.372,56 | - |
| 4107 |  CoW Protocol COW | US$0,1365 | 1,06% | 15,68% | - | US$59.295,07 | - |
| 4108 |  1X Short Ethereum Token ETHHEDGE | US$18,40 | 1,32% | 0,40% | - | US$58.934,00 | - |
| 4109 |  RailNode TRAIN | US$0,002792 | 0,00% | -48,01% | - | US$59.036,95 | - |
| 4110 |  KittyCake KCAKE | US$0,000001050 | 3,97% | 9,82% | - | US$58.879,47 | - |
| 4111 |  METANOA NOA | US$0,02386 | -0,58% | 1,60% | - | US$59.499,81 | - |
| 4112 |  Astroport Classic ASTRO | US$0,01341 | -33,05% | 24,62% | - | US$58.830,99 | - |
| 4113 |  Theos THEOS | US$0,0003502 | -4,03% | -8,99% | - | US$58.784,01 | - |
| 4114 |  Lovelace World LACE | US$0,01022 | -0,33% | 3,43% | - | US$58.913,12 | - |
| 4115 |  SCARDust SCARD | US$0,00000001770 | -21,33% | 53,90% | - | US$58.502,99 | - |
| 4116 |  Wakanda Inu WKD | US$0,00000001160 | 4,98% | 9,64% | - | US$60.415,24 | - |
| 4117 |  1peco 1PECO | US$2,62 | 0,87% | -8,76% | - | US$58.438,61 | - |
| 4118 |  PlutusDAO PLS | US$0,3995 | 1,30% | -5,48% | - | US$56.301,43 | - |
| 4119 |  Cpos Cloud Payment CPOS | US$0,0004701 | 14,11% | -29,92% | - | US$58.352,81 | - |
| 4120 |  Geojam Token JAM | US$0,005293 | 0,42% | 13,61% | - | US$55.769,80 | - |
| 4121 |  Cardiocoin CRDC | US$0,004121 | -0,67% | -4,88% | - | US$58.077,34 | - |
| 4122 |  NFTMart Token NMT | US$0,003259 | -0,01% | -8,62% | - | US$57.677,88 | - |
| 4123 |  Wizarre Scroll SCRL | US$0,0001002 | -0,08% | -3,09% | - | US$57.640,02 | - |
| 4124 |  JEDSTAR JED | US$0,1206 | 43,70% | 216,72% | - | US$57.628,19 | - |
| 4125 |  forbitspace FBS | US$0,002333 | -32,97% | -51,86% | - | US$58.221,67 | - |
| 4126 |  TOM Finance TOM | US$126,69 | -3,81% | -3,96% | - | US$57.310,20 | - |
| 4127 |  India Coin INDIA | US$0,0000002344 | 99,66% | 61,78% | - | US$58.572,81 | - |
| 4128 |  Cosplay Token COT | US$0,02975 | 2,56% | -2,94% | - | US$57.107,66 | - |
| 4129 |  SIMBA Storage Token SST | US$0,02874 | -4,83% | -5,51% | - | US$56.835,10 | - |
| 4130 |  Dark Energy Crystals DEC | US$0,0005772 | -6,87% | 11,55% | - | US$57.849,78 | - |
| 4131 |  BlueArk BRK | US$0,002280 | -2,23% | -24,24% | - | US$56.793,70 | - |
| 4132 |  IX Swap IXS | US$0,03608 | 2,22% | -1,76% | - | US$59.776,05 | - |
| 4133 |  Meta Course COURSE | US$0,000000000189 | 4,34% | 3,27% | - | US$56.435,14 | - |
| 4134 |  Gamma GAMMA | US$0,08134 | 3,82% | 8,67% | - | US$56.273,96 | - |
| 4135 |  Mars Inu MARSINU | US$0,000000000219 | 0,32% | -3,77% | - | US$55.573,38 | - |
| 4136 |  LEOPARD LEOPARD | US$0,000000000003 | -8,66% | -24,45% | - | US$55.747,57 | - |
| 4137 |  VALIMARKET VALI | US$0,00004408 | -8,18% | -30,05% | - | US$56.036,51 | - |
| 4138 |  MyOwnItem MOI | US$0,04141 | 0,73% | -3,28% | - | US$56.049,52 | - |
| 4139 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$122,75 | 0,91% | 4,45% | - | US$55.596,11 | - |
| 4140 |  METALANDZ $METAZ | US$0,00000003606 | 4,50% | 10,23% | - | US$56.685,36 | - |
| 4141 |  Kokoswap KOKO | US$1,02 | 1,40% | 4,40% | - | US$55.511,19 | - |
| 4142 |  ARTM ARTM | US$0,0002145 | -33,91% | 8,00% | - | US$57.769,68 | - |
| 4143 |  Ramifi Protocol RAM | US$0,03014 | 1,06% | -1,42% | - | US$55.177,20 | - |
| 4144 |  Interlay INTR | US$0,08654 | 11,29% | 1,11% | - | US$55.414,41 | - |
| 4145 |  UnitedCoins UNITS | US$1,35 | 1,37% | 0,09% | - | US$55.313,51 | - |
| 4146 |  Biometric Financial BIOFI | US$0,002487 | 10,71% | -13,33% | - | US$54.623,56 | - |
| 4147 |  Evanesco Network EVA | US$0,001729 | 2,76% | -4,31% | - | US$54.337,42 | - |
| 4148 |  Cloudbric CLBK | US$0,005022 | 1,33% | -11,89% | - | US$54.416,93 | - |
| 4149 |  iTrust.Finance ITG | US$0,004021 | -0,01% | -1,48% | - | US$54.000,50 | - |
| 4150 |  ARTL ARTL | US$0,1996 | -2,91% | -14,34% | - | US$54.688,09 | - |
Tabel di atas menampilkan halaman 83 dari total 195 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.