Data Historis Harga Kripto 03/08/2022
Daftar harga kripto yang direkam pada tanggal 03/08/2022, mencakup 9.719 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Moonwell Artemis WELL | US$0,01059 | -8,30% | -20,41% | - | US$786.500 | - |
| 3052 |  Delio DSP DSP | US$0,1153 | 4,06% | -1,92% | - | US$780.853 | - |
| 3053 |  Gold Secured Currency GSX | US$0,01975 | -0,09% | -12,39% | - | US$778.936 | - |
| 3054 |  Dungeon DGN | US$0,0000004370 | -10,63% | -51,74% | - | US$776.406 | - |
| 3055 |  Pylon Eco Token PETN | US$0,7097 | 1,17% | 5,33% | - | US$770.755 | - |
| 3056 |  Lux Bio Cell LBXC | US$0,0001532 | -6,05% | 0,01% | - | US$767.627 | - |
| 3057 |  Reltime RTC | US$0,004375 | 3,02% | 1,86% | - | US$789.039 | - |
| 3058 |  ritestream RITE | US$0,007248 | -0,16% | -7,53% | - | US$755.985 | - |
| 3059 |  DRAC Network TEDDY | US$0,000000000997 | -30,48% | -54,08% | - | US$757.140 | - |
| 3060 |  Lend Flare LFT | US$0,002003 | 0,74% | 1,60% | - | US$754.357 | - |
| 3061 |  Tenset 10SET | US$3,13 | -1,07% | -19,31% | - | US$754.132 | - |
| 3062 |  Altered State Token ASTO | US$0,09182 | -2,52% | -11,22% | - | US$742.233 | - |
| 3063 |  Hawksight HAWK | US$0,005249 | -0,77% | -11,77% | - | US$743.387 | - |
| 3064 |  StepWatch SWP | US$0,03817 | -4,14% | -39,67% | - | US$750.410 | - |
| 3065 |  Platypus Finance PTP | US$0,1542 | -0,72% | 10,51% | - | US$735.794 | - |
| 3066 |  MetaShooter MHUNT | US$0,04412 | 17,93% | 35,74% | - | US$748.890 | - |
| 3067 |  Beyondpay BPAY | US$0,008236 | -46,94% | 0,00% | - | US$721.497 | - |
| 3068 |  Roseon World ROSN | US$0,02066 | -9,48% | 7,67% | - | US$723.546 | - |
| 3069 |  I will poop it NFT SHIT | US$0,0000001942 | -2,16% | -13,46% | - | US$635.002 | - |
| 3070 |  Hillstone Finance HSF | US$0,7074 | 1,05% | 8,54% | - | US$715.613 | - |
| 3071 |  JungleKing TigerCoin TIGER | US$0,00000002282 | 5,71% | -14,92% | - | US$706.266 | - |
| 3072 |  EdenLoop ELT | US$0,1748 | 0,95% | 22,42% | - | US$702.800 | - |
| 3073 |  Giddy GDDY | US$0,03918 | -0,96% | 5,20% | - | US$697.936 | - |
| 3074 |  Iron Bank IB | US$6,18 | 3,42% | 13,13% | - | US$696.375 | - |
| 3075 |  Scallop SCLP | US$0,2360 | 1,61% | 9,28% | - | US$696.674 | - |
| 3076 |  DRIVEZ DRIV | US$0,07230 | -8,13% | 0,00% | - | US$697.679 | - |
| 3077 |  CRIPCO IP3 | US$0,7937 | -0,29% | 0,47% | - | US$694.746 | - |
| 3078 |  StarFish OS SFO | US$0,2747 | -7,61% | -17,29% | - | US$686.738 | - |
| 3079 |  Digital Financial Exchange DIFX | US$0,3093 | -0,71% | -5,54% | - | US$690.697 | - |
| 3080 |  DexGame DXGM | US$0,03590 | 13,31% | 54,56% | - | US$684.291 | - |
| 3081 |  Truebit TRU | US$0,1751 | 4,37% | -1,65% | - | US$688.466 | - |
| 3082 |  Coinbase tokenized stock FTX COIN | US$79,61 | 18,36% | 35,43% | - | US$681.706 | - |
| 3083 |  Wateenswap WTN | US$0,05745 | -3,88% | -17,14% | - | US$680.778 | - |
| 3084 |  Cryptogodz GODZ | US$0,01604 | -2,26% | -18,34% | - | US$677.775 | - |
| 3085 |  STAT STAT | US$0,7117 | 23,34% | 0,00% | - | US$678.358 | - |
| 3086 |  Ecowatt EWT | US$0,1757 | 1,65% | -2,41% | - | US$677.812 | - |
| 3087 |  Asia Pacific Electronic Coin APECOIN | US$1,32 | -42,35% | -71,47% | - | US$673.928 | - |
| 3088 |  QUINT QUINT | US$2,20 | 3,53% | 1,68% | - | US$677.208 | - |
| 3089 |  Kishu Inu KISHU | US$0,000000000497 | -1,48% | -2,68% | - | US$669.912 | - |
| 3090 |  XBIT XBT | US$0,01152 | 0,21% | -3,98% | - | US$670.811 | - |
| 3091 |  Index Cooperative INDEX | US$3,10 | 2,01% | 2,36% | - | US$690.752 | - |
| 3092 |  Value Liquidity VALUE | US$0,2638 | -1,58% | -4,87% | - | US$662.768 | - |
| 3093 |  Pollchain POLL | US$0,005769 | -0,89% | -0,89% | - | US$659.621 | - |
| 3094 |  DMD DMD | US$13,08 | 1,04% | 11,91% | - | US$664.383 | - |
| 3095 |  OpenBlox OBX | US$0,008909 | -1,55% | -7,75% | - | US$662.299 | - |
| 3096 |  XRPDOWN XRPDOWN | US$0,0007546 | 0,64% | -17,76% | - | US$650.200 | - |
| 3097 |  JPEG'd JPEG | US$0,0006355 | -1,89% | -17,85% | - | US$661.479 | - |
| 3098 |  Gode Chain GODE | US$0,01328 | -0,37% | -0,59% | - | US$652.344 | - |
| 3099 |  Hubble Protocol HBB | US$0,2345 | -5,44% | 10,49% | - | US$652.628 | - |
| 3100 |  Crypto Snack SNACK | US$0,006591 | 0,92% | -37,39% | - | US$650.282 | - |
Tabel di atas menampilkan halaman 62 dari total 195 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.