Data Historis Harga Kripto 03/08/2022
Daftar harga kripto yang direkam pada tanggal 03/08/2022, mencakup 9.719 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  MAGIC MAGIC | US$0,4838 | 16,48% | 34,14% | - | US$1.808.460 | - |
| 2902 |  Universe Crystal Gene UCG | US$0,0003134 | -0,48% | -5,41% | - | US$1.805.436 | - |
| 2903 |  FANC FANC | US$3,94 | -5,40% | 13,71% | - | US$1.794.349 | - |
| 2904 |  Okratech Token ORT | US$0,005159 | -0,85% | -11,04% | - | US$1.790.209 | - |
| 2905 |  BITONE BIO | US$2,01 | 12,93% | 29,67% | - | US$1.400.166 | - |
| 2906 |  Rainmaker Games RAIN | US$0,07370 | 5,52% | 2,95% | - | US$1.747.431 | - |
| 2907 |  KStarCoin KSC | US$0,008142 | -3,06% | -4,44% | - | US$1.739.383 | - |
| 2908 |  LINKUP LINKUP | US$0,01235 | 2,58% | 7,29% | - | US$1.736.379 | - |
| 2909 |  MoneySwap MSWAP | US$0,001272 | 24,59% | 5,78% | - | US$1.721.658 | - |
| 2910 |  The Debt Box DEBT | US$18,13 | -1,54% | -4,76% | - | US$1.760.550 | - |
| 2911 |  QMALL TOKEN QMALL | US$0,4768 | 39,09% | 66,18% | - | US$1.681.813 | - |
| 2912 |  PLC Ultima PLCU | US$4.739,06 | 11,67% | -43,39% | - | US$1.680.558 | - |
| 2913 |  Nemesis DAO NMS | US$6,53 | -0,50% | -5,99% | - | US$1.657.388 | - |
| 2914 |  Noah's Ark Coin NAC | US$0,09696 | -41,64% | -47,24% | - | US$1.657.608 | - |
| 2915 |  MirArc Chain MAT | US$17,32 | -7,27% | -5,97% | - | US$1.654.801 | - |
| 2916 |  Melos Studio MELOS | US$0,02860 | 2,90% | -1,55% | - | US$1.633.592 | - |
| 2917 |  Mancium MANC | US$0,5631 | -7,86% | -14,70% | - | US$1.629.351 | - |
| 2918 |  X2Y2 X2Y2 | US$0,1712 | -2,41% | -12,91% | - | US$1.633.143 | - |
| 2919 |  JackPool.finance JFI | US$63,39 | 9,83% | 24,99% | - | US$1.620.702 | - |
| 2920 |  Bobcoin BOBC | US$1,07 | 5,40% | 16,54% | - | US$1.597.992 | - |
| 2921 |  FloorDAO FLOOR | US$5,63 | 5,55% | 20,72% | - | US$1.581.497 | - |
| 2922 |  EgoPlatform EGO | US$0,1703 | 2,00% | 0,00% | - | US$1.576.155 | - |
| 2923 |  EVERY GAME EGAME | US$0,0007008 | 28,62% | 51,43% | - | US$1.567.359 | - |
| 2924 |  Legion Network LGX | US$0,01402 | -1,74% | -3,58% | - | US$1.563.602 | - |
| 2925 |  CELEBPLUS CELEB | US$0,03649 | -2,35% | -19,11% | - | US$1.551.125 | - |
| 2926 |  Sports 2K75 S2K | US$0,0000005541 | 2,44% | -20,03% | - | US$1.586.975 | - |
| 2927 |  Choise.com CHO | US$1,03 | 1,57% | 3,39% | - | US$1.554.042 | - |
| 2928 |  ZED Token ZED | US$0,1154 | 8,59% | 0,00% | - | US$1.477.828 | - |
| 2929 |  Wrapped Elrond WEGLD | US$57,40 | 2,69% | 4,90% | - | US$1.505.522 | - |
| 2930 |  BKEX Chain BKK | US$0,1068 | -0,66% | -1,06% | - | US$1.464.073 | - |
| 2931 |  HitBTC Token HIT | US$0,1512 | 0,93% | 4,49% | - | US$1.564.890 | - |
| 2932 |  My Liquidity Partner MLP | US$0,01554 | 0,02% | -0,18% | - | US$1.476.285 | - |
| 2933 |  DGPayment DGP | US$0,009202 | 10,85% | 99,99% | - | US$1.455.643 | - |
| 2934 |  BITMIC BMIC | US$1,80 | -0,14% | 3,21% | - | US$1.382.700 | - |
| 2935 |  DeFi Kingdoms JEWEL | US$0,1774 | 1,24% | 3,48% | - | US$1.455.778 | - |
| 2936 |  Walken WLKN | US$0,08732 | -0,75% | -2,44% | - | US$1.446.058 | - |
| 2937 |  OKC Token OKT | US$18,13 | 1,16% | 18,11% | - | US$1.436.679 | - |
| 2938 |  Terra Classic USD (Wormhole) USTC | US$0,03345 | -2,52% | -8,97% | - | US$1.414.832 | - |
| 2939 |  Dejitaru Tsuka TSUKA | US$0,03295 | -1,14% | 27,77% | - | US$1.448.390 | - |
| 2940 |  Domain DMN | US$0,002431 | 3,86% | 1,25% | - | US$1.486.331 | - |
| 2941 |  WeBuy WE | US$6,36 | -6,11% | -31,54% | - | US$1.402.093 | - |
| 2942 |  UXD Stablecoin UXD | US$0,9994 | -0,01% | 0,08% | - | US$1.411.899 | - |
| 2943 |  Ronin RON | US$0,4008 | -1,88% | -10,27% | - | US$1.436.334 | - |
| 2944 |  CloudChat CC | US$0,002679 | -10,25% | -12,00% | - | US$1.394.069 | - |
| 2945 |  UniX Gaming UNIX | US$0,07836 | -0,52% | -3,47% | - | US$1.401.850 | - |
| 2946 |  Alchemy ACOIN | US$0,03527 | 82,00% | 89,55% | - | US$1.381.298 | - |
| 2947 |  Artificial Intelligence Technology Network AITN | US$30,06 | -2,86% | -7,48% | - | US$1.358.095 | - |
| 2948 |  EscoinToken ELG | US$3,04 | -0,03% | -0,14% | - | US$1.369.751 | - |
| 2949 |  Metasens MSU | US$0,3298 | -1,89% | -17,09% | - | US$1.373.818 | - |
| 2950 |  CORE MultiChain CMCX | US$0,002756 | 0,44% | 1,05% | - | US$1.349.442 | - |
Tabel di atas menampilkan halaman 59 dari total 195 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.