Data Historis Harga Kripto 03/08/2022
Daftar harga kripto yang direkam pada tanggal 03/08/2022, mencakup 9.719 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Land Of Conquest SLG | US$0,03211 | 3,11% | -0,74% | - | US$2.863.840 | - |
| 2852 |  KonPay KON | US$0,2055 | 6,43% | 12,84% | - | US$2.858.166 | - |
| 2853 |  Orca ORCA | US$1,02 | -6,55% | 6,01% | - | US$2.910.014 | - |
| 2854 |  Hop Protocol HOP | US$0,1863 | 2,88% | 35,02% | - | US$2.753.156 | - |
| 2855 |  CateCoin CATE | US$0,000001116 | 13,26% | 140,34% | - | US$2.702.147 | - |
| 2856 |  MeconCash MCH | US$0,04190 | -0,42% | -3,28% | - | US$2.656.426 | - |
| 2857 |  Ref Finance REF | US$0,4151 | 2,10% | 10,93% | - | US$2.722.569 | - |
| 2858 |  ADADOWN ADADOWN | US$0,004260 | -2,25% | 2,78% | - | US$2.642.884 | - |
| 2859 |  Wrapped Near WNEAR | US$4,51 | 12,69% | -66,43% | - | US$4.033.629 | - |
| 2860 |  sETH2 SETH2 | US$1.600,44 | -1,21% | -1,28% | - | US$2.529.869 | - |
| 2861 |  Decentralized USD(Defichain) DUSD | US$1,00 | 2,85% | 5,08% | - | US$2.486.564 | - |
| 2862 |  MARBLEX MBX | US$9,32 | 4,59% | 24,96% | - | US$2.452.672 | - |
| 2863 |  LINKDOWN LINKDOWN | US$0,008736 | -2,57% | -14,38% | - | US$2.435.788 | - |
| 2864 |  Memeverse MEME | US$0,02910 | 31,17% | 198,10% | - | US$2.446.239 | - |
| 2865 |  Findora FRA | US$0,007584 | -25,41% | 354,20% | - | US$2.406.211 | - |
| 2866 |  Puriever PURE | US$0,03217 | 1,74% | -6,34% | - | US$2.527.726 | - |
| 2867 |  Olympus v2 OHM | US$13,90 | -2,51% | -14,02% | - | US$2.361.998 | - |
| 2868 |  CAW(A Hunters Dream) CAW | US$0,00000006021 | -2,04% | -7,79% | - | US$2.354.323 | - |
| 2869 |  DOTUP DOTUP | US$0,2629 | 1,90% | 6,61% | - | US$2.298.174 | - |
| 2870 |  Pastel PSL | US$0,0008284 | 28,32% | 36,44% | - | US$2.202.336 | - |
| 2871 |  SpaceMine MINE | US$0,1092 | -10,84% | -77,22% | - | US$2.292.317 | - |
| 2872 |  Undead Blocks UNDEAD | US$0,8612 | -10,44% | -16,43% | - | US$2.187.802 | - |
| 2873 |  Comtech Gold CGO | US$56,59 | 0,29% | 1,46% | - | US$2.138.583 | - |
| 2874 |  artèQ ARTEQ | US$0,01807 | -0,25% | 8,33% | - | US$2.146.740 | - |
| 2875 |  DRC Mobility DRC | US$0,05273 | -4,86% | 21,15% | - | US$2.139.675 | - |
| 2876 |  Hello Art HTT | US$0,02599 | 0,31% | 26,85% | - | US$2.151.959 | - |
| 2877 |  Lumerin LMR | US$0,02013 | 6,27% | 1,09% | - | US$2.112.843 | - |
| 2878 |  Biconomy Exchange Token BIT | US$0,00001067 | -0,98% | -4,52% | - | US$2.115.600 | - |
| 2879 |  CyberDragon Gold GOLD | US$0,02742 | 0,75% | 22,77% | - | US$2.116.098 | - |
| 2880 |  Beau Cat BUC | US$119,92 | 0,94% | 5,16% | - | US$2.086.828 | - |
| 2881 |  Rocket Pool ETH RETH | US$1.658,22 | -0,71% | -0,36% | - | US$2.075.281 | - |
| 2882 |  3X Long Ethereum Token ETHBULL | US$10,98 | -2,46% | -4,91% | - | US$2.059.069 | - |
| 2883 |  Magic Internet Money MIM | US$0,9971 | -0,01% | -0,36% | - | US$2.028.289 | - |
| 2884 |  Brazilian Digital Token BRZ | US$0,1884 | -0,08% | -0,73% | - | US$2.031.115 | - |
| 2885 |  Amaze World AMZE | US$1,75 | 0,86% | 1,46% | - | US$2.014.453 | - |
| 2886 |  ASYAGRO ASY | US$0,07567 | 8,81% | 41,35% | - | US$1.979.001 | - |
| 2887 |  Wrapped Harmony WONE | US$0,2103 | -2,79% | -21,20% | - | US$2.004.448 | - |
| 2888 |  Gulf Coin GULF | US$0,07131 | 3,22% | 62,98% | - | US$1.968.873 | - |
| 2889 |  BNBDOWN BNBDOWN | US$0,03948 | -13,44% | -25,39% | - | US$1.942.233 | - |
| 2890 |  Octopus Network OCT | US$0,4116 | 1,27% | 2,64% | - | US$1.937.965 | - |
| 2891 |  FUTUREXCRYPTO FXC | US$0,7367 | 25,75% | -4,29% | - | US$1.933.862 | - |
| 2892 |  Tidex Token TDX | US$0,2033 | 0,53% | -12,54% | - | US$1.922.920 | - |
| 2893 |  Everdome DOME | US$0,006480 | 2,35% | -14,89% | - | US$1.971.147 | - |
| 2894 |  MicroStrategy tokenized stock FTX MSTR | US$301,32 | 8,43% | 12,56% | - | US$1.864.517 | - |
| 2895 |  Mad USD MUSD | US$1,00 | 0,35% | -0,07% | - | US$1.897.087 | - |
| 2896 |  Bitgert BRISE | US$0,0000004026 | 1,61% | 2,21% | - | US$1.856.244 | - |
| 2897 |  BTRIPS BTR | US$0,07216 | 1,74% | 6,69% | - | US$1.856.586 | - |
| 2898 |  ADAUP ADAUP | US$1,09 | 1,68% | -4,88% | - | US$1.852.625 | - |
| 2899 |  XELS XELS | US$2,46 | -1,60% | 5,73% | - | US$1.838.225 | - |
| 2900 |  USDH USDH | US$0,9991 | 0,01% | -0,07% | - | US$1.862.677 | - |
Tabel di atas menampilkan halaman 58 dari total 195 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.