Data Historis Harga Kripto 03/08/2022
Daftar harga kripto yang direkam pada tanggal 03/08/2022, mencakup 9.719 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  SCRIV NETWORK SCRIV | US$0,0002285 | -44,76% | -44,65% | US$5.653 | - | 24.744.362 SCRIV |
| 2652 |  Mesefa SEFA | US$0,01300 | 0,00% | 159,98% | US$5.600 | US$0,01000 | 430.655 SEFA |
| 2653 |  GoHelpFund HELP | US$0,0004569 | -0,57% | -0,37% | US$5.550 | US$6.782,59 | 12.147.167 HELP |
| 2654 |  CRDT CRDT | US$0,0006314 | -0,86% | 10,25% | US$5.543 | - | 8.779.314 CRDT |
| 2655 |  SBank STS | US$0,0003785 | -0,34% | -0,22% | US$5.545 | - | 14.650.000 STS |
| 2656 |  ALL BEST ICO ALLBI | US$0,00001151 | 7,09% | 21,20% | US$5.516 | US$221,13 | 479.147.304 ALLBI |
| 2657 |  Guider GDR | US$0,00002060 | -1,42% | -0,23% | US$5.134 | US$9,98 | 249.181.440 GDR |
| 2658 |  SpreadCoin SPR | US$0,0004569 | -0,57% | -0,37% | US$5.099 | - | 11.159.260 SPR |
| 2659 |  Litecoin Plus LCP | US$0,001828 | -0,57% | -0,37% | US$5.031 | - | 2.752.341 LCP |
| 2660 |  Prime-XI PXI | US$0,0002285 | -0,57% | -0,37% | US$5.011 | - | 21.931.815 PXI |
| 2661 |  Italo XTA | US$0,0002742 | -0,57% | -0,37% | US$4.905 | - | 17.891.126 XTA |
| 2662 |  GeyserCoin GSR | US$0,002856 | 521,42% | -0,37% | US$4.882 | - | 1.709.431 GSR |
| 2663 |  Paypex PAYX | US$0,00003238 | -0,86% | -1,06% | US$4.857 | - | 149.998.018 PAYX |
| 2664 |  SwiftCash SWIFT | US$0,00002285 | -85,80% | -90,04% | US$4.817 | - | 210.859.594 SWIFT |
| 2665 |  Cabbage CAB | US$0,0004569 | -0,57% | -0,37% | US$4.798 | - | 10.499.996 CAB |
| 2666 |  Alpha Coin APC | US$0,0001346 | 152,87% | -45,68% | US$4.712 | - | 35.000.000 APC |
| 2667 |  Herbalist Token HERB | US$0,0000004857 | -0,86% | -1,06% | US$4.614 | US$4,12 | 9.499.999.999 HERB |
| 2668 |  Quebecoin QBC | US$0,0006854 | -0,57% | -0,37% | US$4.594 | - | 6.703.138 QBC |
| 2669 |  CCUniverse UVU | US$0,000004569 | -33,72% | -50,18% | US$4.572 | - | 1.000.660.283 UVU |
| 2670 |  Electrum Dark ELD | US$0,001160 | -0,52% | 24,37% | US$4.525 | - | 3.899.312 ELD |
| 2671 |  GokuMarket Credit GMC | US$0,001410 | 9,51% | 0,65% | US$4.449 | US$600,92 | 3.155.000 GMC |
| 2672 |  Akroma AKA | US$0,0002285 | -0,57% | -50,18% | US$4.381 | US$5,73 | 19.177.485 AKA |
| 2673 |  VectorAI VEC2 | US$0,0002285 | -0,57% | -0,37% | US$4.204 | - | 18.399.311 VEC2 |
| 2674 |  Klimatas KTS | US$0,005788 | 403,76% | -8,88% | US$4.184 | - | 722.904 KTS |
| 2675 |  Mobile Crypto Pay Coin MCPC | US$0,0004227 | 8,20% | -0,37% | US$4.077 | - | 9.647.081 MCPC |
| 2676 |  MustangCoin MST | US$0,006397 | -0,57% | -57,08% | US$4.032 | - | 630.343 MST |
| 2677 |  PAXEX PAXEX | US$0,0002285 | -0,57% | -0,37% | US$4.015 | - | 17.571.745 PAXEX |
| 2678 |  Californium CF | US$0,001599 | -0,57% | -0,37% | US$3.913 | - | 2.446.961 CF |
| 2679 |  PLNcoin PLNC | US$0,0002285 | -0,57% | -0,37% | US$3.904 | - | 17.089.600 PLNC |
| 2680 |  Scanetchain SWC | US$0,000004569 | -2,29% | -0,37% | US$3.836 | US$6,86 | 839.506.297 SWC |
| 2681 |  Bitvolt VOLT | US$0,0002285 | -0,57% | -0,37% | US$3.790 | US$20,27 | 16.588.056 VOLT |
| 2682 |  Bitcoin CZ BCZ | US$0,0009139 | -0,57% | -20,29% | US$3.717 | - | 4.067.456 BCZ |
| 2683 |  Merebel MERI | US$0,0005940 | -43,80% | -60,15% | US$3.680 | US$11,24 | 6.195.344 MERI |
| 2684 |  Dash Green DASHG | US$0,001576 | -0,57% | -0,37% | US$3.627 | - | 2.300.683 DASHG |
| 2685 |  Carebit CARE | US$0,00002285 | -0,57% | -0,37% | US$3.606 | - | 157.853.770 CARE |
| 2686 |  High Voltage HVCO | US$0,002375 | -0,68% | -0,63% | US$3.549 | - | 1.494.171 HVCO |
| 2687 |  SafeCapital SCAP | US$0,001896 | 29,06% | 19,85% | US$3.514 | US$0,03000 | 1.852.870 SCAP |
| 2688 |  Micromines MICRO | US$0,0000001943 | -15,02% | -98,81% | US$3.497 | - | 17.999.887.606 MICRO |
| 2689 |  HeroFi (ROFI) ROFI | US$0,04190 | -1,05% | -3,83% | US$3.451 | US$118,26 | 82.369 ROFI |
| 2690 |  GravityCoin GXX | US$0,0004569 | -0,57% | -0,37% | US$3.440 | - | 7.529.514 GXX |
| 2691 |  ZINC ZINC | US$0,0006155 | 0,49% | 6,89% | US$3.437 | US$20,90 | 5.583.588 ZINC |
| 2692 |  STRAKS STAK | US$0,0001371 | -0,57% | -14,60% | US$3.271 | US$0,1200 | 23.858.907 STAK |
| 2693 |  Ultragate ULG | US$0,0002285 | -0,57% | -0,37% | US$3.266 | - | 14.296.521 ULG |
| 2694 |  Joint Ventures JOINT | US$0,0001466 | -0,64% | -0,52% | US$3.262 | - | 22.248.085 JOINT |
| 2695 |  XDNA XDNA | US$0,0003655 | -0,57% | -0,37% | US$3.225 | - | 8.822.007 XDNA |
| 2696 |  Comet CMT | US$0,003655 | -0,57% | -0,37% | US$3.191 | - | 872.830 CMT |
| 2697 |  iBank IBANK | US$0,0006854 | -0,57% | -0,37% | US$3.102 | - | 4.526.324 IBANK |
| 2698 |  LCMS LCMS | US$0,0002000 | 0,00% | -33,34% | US$2.985 | US$2,20 | 14.922.868 LCMS |
| 2699 |  Tutti Frutti TFF | US$0,00003667 | 7,85% | 14,58% | US$2.857 | - | 77.892.928 TFF |
| 2700 |  LitecoinToken LTK | US$0,00000003000 | 0,00% | -24,99% | US$2.814 | - | 93.798.013.228 LTK |
Tabel di atas menampilkan halaman 54 dari total 195 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.