Data Historis Harga Kripto 03/08/2022
Daftar harga kripto yang direkam pada tanggal 03/08/2022, mencakup 9.719 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  GuccioneCoin GCC | US$0,001142 | -0,57% | -0,37% | US$23.173 | - | 20.285.537 GCC |
| 2502 |  Theresa May Coin MAY | US$0,0002285 | -0,57% | -0,37% | US$22.851 | - | 100.018.000 MAY |
| 2503 |  The Currency Analytics TCAT | US$0,0001457 | -0,86% | -1,06% | US$22.742 | - | 156.088.537 TCAT |
| 2504 |  Bela BELA | US$0,0004569 | -0,57% | -0,37% | US$22.698 | - | 49.674.018 BELA |
| 2505 |  Neuromorphic.io NMP | US$0,003238 | -0,86% | -1,06% | US$22.664 | - | 7.000.000 NMP |
| 2506 |  DeFi Degen Land DDL | US$0,0000001501 | 87,54% | 9,59% | US$22.508 | US$752,20 | 150.000.000.000 DDL |
| 2507 |  UBU Finance UBU | US$0,002625 | 2,71% | 4,88% | US$22.406 | US$238,15 | 8.535.011 UBU |
| 2508 |  PayCoin XPY | US$0,001828 | -0,57% | -0,37% | US$21.924 | - | 11.995.342 XPY |
| 2509 |  Agora VOTE | US$0,0005937 | 28,34% | -42,15% | US$21.846 | US$2,28 | 36.795.045 VOTE |
| 2510 |  Bitcoin 21 XBTC21 | US$0,02742 | -0,57% | -0,37% | US$21.744 | - | 793.108 XBTC21 |
| 2511 |  SF Capital SFCP | US$0,0002154 | -6,26% | 4,37% | US$21.539 | - | 99.999.500 SFCP |
| 2512 |  Desire DSR | US$0,002056 | -0,57% | -0,37% | US$21.116 | - | 10.269.488 DSR |
| 2513 |  Cryptobuyer XPT | US$0,0003685 | -0,35% | 820,98% | US$21.108 | - | 57.282.664 XPT |
| 2514 |  GenesisX XGS | US$0,001599 | -0,57% | -0,37% | US$20.131 | - | 12.587.597 XGS |
| 2515 |  Knit Finance KFT | US$0,004098 | 0,27% | 5,66% | US$20.083 | US$29.953,35 | 4.900.000 KFT |
| 2516 |  ETHplode ETHPLO | US$0,0004470 | -0,71% | 27,03% | US$20.037 | - | 44.823.234 ETHPLO |
| 2517 |  Phantomx PNX | US$0,0004112 | -0,57% | 99,27% | US$19.943 | US$15,70 | 48.495.525 PNX |
| 2518 |  FuzzBalls FUZZ | US$0,004112 | -0,57% | -0,37% | US$19.863 | - | 4.829.945 FUZZ |
| 2519 |  Fyooz FYZ | US$0,003064 | -0,74% | 4,18% | US$19.827 | - | 6.471.843 FYZ |
| 2520 |  TRAXIA TM2 | US$0,00005967 | -12,40% | -8,42% | US$19.591 | US$0,6000 | 328.320.714 TM2 |
| 2521 |  BitCash BITC | US$0,0008684 | -37,01% | -5,32% | US$19.278 | US$4,87 | 22.198.153 BITC |
| 2522 |  TajCoin TAJ | US$0,0006854 | -0,57% | -0,37% | US$19.235 | - | 28.063.979 TAJ |
| 2523 |  WeBlock WON | US$0,004251 | 0,00% | -0,01% | US$19.152 | - | 4.505.536 WON |
| 2524 |  BSClaunch BSL | US$0,009611 | 9,63% | 7,50% | US$18.771 | US$163,67 | 1.953.140 BSL |
| 2525 |  BoatPilot Token NAVY | US$0,0002518 | -0,73% | -0,75% | US$18.602 | - | 73.863.346 NAVY |
| 2526 |  Rivetz RVT | US$0,0006866 | 0,49% | 6,89% | US$18.018 | US$37,97 | 26.244.468 RVT |
| 2527 |  Coin2.1 C2 | US$0,0002285 | -0,57% | -0,37% | US$17.876 | - | 78.245.975 C2 |
| 2528 |  Plus-Coin NPLC | US$0,00003788 | -0,86% | -1,06% | US$17.802 | - | 469.946.471 NPLC |
| 2529 |  Elementeum ELET | US$0,003369 | 0,80% | 19,79% | US$17.595 | US$56,63 | 5.223.113 ELET |
| 2530 |  Centurion CNT | US$0,0002285 | -0,57% | -0,37% | US$17.743 | - | 77.663.826 CNT |
| 2531 |  Grimm GRIMM | US$0,0002926 | 24,33% | -0,30% | US$17.705 | US$36,90 | 60.501.300 GRIMM |
| 2532 |  Fivebalance FBN | US$0,00001619 | -0,86% | -1,06% | US$17.686 | - | 1.092.481.026 FBN |
| 2533 |  4NEW KWATT | US$0,0002883 | -2,83% | -20,45% | US$17.632 | - | 61.152.763 KWATT |
| 2534 |  EvenCoin EVN | US$0,0005597 | 1,92% | 1,92% | US$17.491 | - | 31.247.621 EVN |
| 2535 |  MDtoken MDTK | US$0,004226 | -0,47% | 0,23% | US$17.358 | - | 4.107.112 MDTK |
| 2536 |  Kind Ads Token KIND | US$0,0004112 | -0,07% | -1,06% | US$17.372 | US$0,02000 | 42.246.693 KIND |
| 2537 |  Donu DONU | US$0,003427 | -0,57% | -0,37% | US$17.378 | - | 5.070.895 DONU |
| 2538 |  Feellike FLL | US$0,009692 | 0,00% | -0,01% | US$17.305 | - | 1.785.468 FLL |
| 2539 |  Twinci TWIN | US$0,08545 | -13,62% | 36,35% | US$17.089 | US$43.345,67 | 200.000 TWIN |
| 2540 |  Bitzeny ZNY | US$0,0002285 | -0,57% | -0,37% | US$17.275 | - | 75.614.500 ZNY |
| 2541 |  FirstCoin FRST | US$0,0005441 | -0,74% | -0,77% | US$16.981 | - | 31.207.528 FRST |
| 2542 |  PAYCENT PYN | US$0,0001939 | 28,92% | 27,55% | US$16.544 | US$41,32 | 85.310.628 PYN |
| 2543 |  Fox Trading FOXT | US$0,001943 | -0,86% | -1,06% | US$16.488 | - | 8.487.614 FOXT |
| 2544 |  Rewardiqa REW | US$0,001619 | -0,86% | -1,06% | US$16.189 | US$8,09 | 10.000.000 REW |
| 2545 |  Escroco Emerald ESCE | US$0,00001619 | -0,86% | -1,06% | US$16.189 | - | 1.000.000.000 ESCE |
| 2546 |  BackPacker Coin BPC | US$0,002285 | -0,57% | -0,37% | US$16.142 | US$186,63 | 7.065.344 BPC |
| 2547 |  Decentralized Crypto Token DCTO | US$0,00001619 | -0,86% | -1,06% | US$16.077 | - | 993.067.232 DCTO |
| 2548 |  ZeusNetwork ZEUS | US$0,0000002285 | -0,57% | -0,37% | US$15.993 | - | 70.000.000.000 ZEUS |
| 2549 |  SafeInsure SINS | US$0,0006854 | 86,43% | 66,06% | US$15.835 | - | 23.104.044 SINS |
| 2550 |  Bitcoin Token BTCT | US$0,001142 | -0,57% | 398,17% | US$15.753 | - | 13.790.433 BTCT |
Tabel di atas menampilkan halaman 51 dari total 195 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.