Data Historis Harga Kripto 03/08/2022
Daftar harga kripto yang direkam pada tanggal 03/08/2022, mencakup 9.719 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  yTSLA Finance yTSLA | US$0,4752 | -1,26% | -52,32% | US$31.567 | - | 66.423 yTSLA |
| 2452 |  BoutsPro BOUTS | US$0,0004078 | -0,75% | -0,91% | US$31.243 | - | 76.615.188 BOUTS |
| 2453 |  FUTURAX FTXT | US$0,000009147 | -0,86% | 408,19% | US$31.157 | - | 3.406.412.461 FTXT |
| 2454 |  Rate3 RTE | US$0,00003545 | 1,45% | 0,31% | US$31.532 | - | 889.382.388 RTE |
| 2455 |  Startcoin START | US$0,0006854 | -0,57% | -0,37% | US$30.897 | - | 45.079.785 START |
| 2456 |  ProxyNode PRX | US$0,0001599 | 74,00% | 74,36% | US$30.848 | - | 192.887.657 PRX |
| 2457 |  ImageCoin IMG | US$0,001983 | -14,96% | 79,28% | US$25.648 | US$693,61 | 12.931.552 IMG |
| 2458 |  Alphr finance ALPHR | US$0,01750 | -4,35% | 8,47% | US$30.258 | US$26.064,50 | 1.729.085 ALPHR |
| 2459 |  Blockburn BURN | US$0,00001513 | 2,54% | 11,24% | US$29.927 | - | 1.977.738.958 BURN |
| 2460 |  Tendies TEND | US$0,003918 | -1,67% | -17,44% | US$29.369 | - | 7.496.632 TEND |
| 2461 |  1MillionNFTs 1MIL | US$0,2447 | 4,54% | 7,93% | US$29.359 | US$45.775,18 | 120.000 1MIL |
| 2462 |  Island Coin ISLE | US$0,000000000119 | -1,26% | -1,34% | US$29.551 | - | 249.142.052.039.100 ISLE |
| 2463 |  DEJAVE DJV | US$11,17 | -0,57% | -0,37% | US$29.438 | - | 2.635 DJV |
| 2464 |  Graft GRFT | US$0,00004962 | 0,00% | 0,03% | US$29.349 | - | 591.481.833 GRFT |
| 2465 |  NevaCoin NEVA | US$0,005369 | -0,57% | -0,37% | US$29.162 | - | 5.431.630 NEVA |
| 2466 |  Taklimakan Network TAN | US$0,0006239 | -29,04% | -0,93% | US$28.662 | US$29.007,87 | 45.942.180 TAN |
| 2467 |  PureVidz VIDZ | US$0,0002285 | -0,57% | -0,37% | US$28.622 | - | 125.279.775 VIDZ |
| 2468 |  Eurocoin EUC | US$0,002285 | -0,57% | 149,08% | US$28.367 | - | 12.416.554 EUC |
| 2469 |  Ratecoin XRA | US$0,0002285 | -0,57% | -0,37% | US$27.975 | - | 122.449.162 XRA |
| 2470 |  Unicly Genesis Collection UUNICLY | US$0,02794 | -0,69% | -0,71% | US$27.937 | US$50,51 | 1.000.000 UUNICLY |
| 2471 |  FantasyGold FGC | US$0,0001988 | -0,57% | -0,37% | US$27.759 | - | 139.659.829 FGC |
| 2472 |  MoneroV XMV | US$0,01028 | -0,57% | 12,09% | US$27.759 | US$4,88 | 2.700.000 XMV |
| 2473 |  BitRewards BIT | US$0,00008094 | -0,86% | -1,06% | US$27.741 | - | 342.725.114 BIT |
| 2474 |  Arionum ARO | US$0,0001739 | -0,61% | -0,45% | US$27.724 | - | 159.429.300 ARO |
| 2475 |  Horde HOR | US$0,001646 | 4,50% | 0,92% | US$27.684 | - | 16.819.757 HOR |
| 2476 |  Sociall SCL | US$0,001650 | -0,57% | -6,46% | US$27.570 | - | 16.714.020 SCL |
| 2477 |  Blocktix TIX | US$0,0006854 | -0,57% | -0,37% | US$27.416 | - | 40.000.000 TIX |
| 2478 |  Digitex DGTX | US$0,00002862 | -0,70% | -0,55% | US$26.642 | US$39.697,27 | 931.035.715 DGTX |
| 2479 |  Open Governance Token OPEN | US$0,007301 | 7,36% | 6,83% | US$26.511 | - | 3.630.939 OPEN |
| 2480 |  Smaugs NFT SMG | US$0,0007426 | 6,58% | -40,12% | US$25.992 | US$101,33 | 35.000.000 SMG |
| 2481 |  CustomContractNetwork CCN | US$0,00001619 | -0,86% | -1,06% | US$26.239 | - | 1.620.841.876 CCN |
| 2482 |  Membrana MBN | US$0,00006854 | -0,57% | -50,18% | US$26.041 | US$21,18 | 379.943.490 MBN |
| 2483 |  Scholarship Coin SCHO | US$0,001500 | -92,50% | -92,50% | US$25.563 | - | 17.038.475 SCHO |
| 2484 |  Universal Currency UNIT | US$0,001599 | -0,57% | -0,37% | US$25.507 | - | 15.949.110 UNIT |
| 2485 |  Arepacoin AREPA | US$0,001466 | 1,11% | 16,40% | US$25.188 | - | 17.186.897 AREPA |
| 2486 |  Xuez XUEZ | US$0,005712 | 12,99% | 3,78% | US$24.974 | US$25.878,44 | 4.372.513 XUEZ |
| 2487 |  Castweet CTT | US$0,01388 | -0,08% | -0,06% | US$24.905 | US$646,56 | 1.793.952 CTT |
| 2488 |  BLOC.MONEY BLOC | US$0,001142 | -0,57% | -0,37% | US$24.799 | US$73,69 | 21.709.183 BLOC |
| 2489 |  Onix ONX | US$0,0002285 | -0,57% | -0,37% | US$24.462 | - | 107.072.781 ONX |
| 2490 |  ICOBID ICOB | US$0,0002285 | -0,57% | -0,37% | US$24.457 | - | 107.048.455 ICOB |
| 2491 |  Global Currency Reserve GCR | US$0,0002285 | -0,57% | -0,37% | US$24.451 | - | 107.024.222 GCR |
| 2492 |  Kalata KALA | US$0,0006975 | -0,35% | -18,41% | US$24.413 | US$213,84 | 35.000.000 KALA |
| 2493 |  ZPER ZPR | US$0,00001910 | -0,86% | -1,06% | US$24.036 | - | 1.258.254.657 ZPR |
| 2494 |  Boosted Finance BOOST | US$0,4001 | -24,52% | 8,10% | US$23.946 | - | 59.853 BOOST |
| 2495 |  Civitas CIV | US$0,002742 | -0,57% | 70,80% | US$23.881 | - | 8.710.575 CIV |
| 2496 |  Truegame TGAME | US$0,0002954 | 0,40% | 11,46% | US$24.396 | - | 82.575.464 TGAME |
| 2497 |  Kineko KKO | US$0,002527 | 23,49% | -56,29% | US$23.588 | US$459,74 | 9.334.291 KKO |
| 2498 |  Ignition IC | US$0,01508 | -7,83% | -7,64% | US$23.511 | US$5,53 | 1.559.202 IC |
| 2499 |  Knekted KNT | US$0,00004234 | 207,13% | 118,04% | US$23.253 | - | 549.160.032 KNT |
| 2500 |  BBSCoin BBS | US$0,0000002285 | -43,74% | -44,20% | US$23.207 | - | 101.578.614.878 BBS |
Tabel di atas menampilkan halaman 50 dari total 195 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.