Data Historis Harga Kripto 03/08/2022
Daftar harga kripto yang direkam pada tanggal 03/08/2022, mencakup 9.719 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Bitcloud BTDX | US$0,0002285 | -0,57% | -0,37% | US$9.015 | - | 39.458.010 BTDX |
| 2602 |  Rigel Finance RIGEL | US$2,09 | 0,00% | -0,01% | US$8.778 | - | 4.199 RIGEL |
| 2603 |  DNotes NOTE | US$0,00006475 | -0,86% | -1,06% | US$8.745 | - | 135.043.262 NOTE |
| 2604 |  HyperAlloy ALLOY | US$0,002496 | 2,65% | 5,84% | US$8.621 | - | 3.453.286 ALLOY |
| 2605 |  Gene Source Code Chain GENE | US$0,00002285 | -0,57% | -0,37% | US$8.573 | - | 375.244.800 GENE |
| 2606 |  EveriToken EVT | US$0,0003789 | 55,24% | -0,31% | US$8.569 | US$0,3800 | 22.614.716 EVT |
| 2607 |  Thore Cash TCH | US$0,0001547 | -0,65% | -0,55% | US$8.517 | - | 55.056.178 TCH |
| 2608 |  X-Coin XCO | US$0,0006854 | -0,57% | -0,37% | US$8.489 | - | 12.384.976 XCO |
| 2609 |  HOMIHELP HOMI | US$0,007311 | -0,57% | -0,37% | US$8.410 | - | 1.150.359 HOMI |
| 2610 |  Kwikswap Protocol KWIK | US$0,0008807 | -1,26% | -1,28% | US$8.364 | - | 9.497.188 KWIK |
| 2611 |  Dollarcoin DLC | US$0,0009139 | -0,57% | -0,37% | US$8.322 | - | 9.106.714 DLC |
| 2612 |  CrevaCoin CREVA | US$0,0002285 | -0,57% | -0,37% | US$8.314 | - | 36.390.750 CREVA |
| 2613 |  Bitcoin Adult BTAD | US$0,0001599 | -0,57% | -0,37% | US$8.249 | - | 51.582.493 BTAD |
| 2614 |  Cream CRM | US$0,0001830 | 13,80% | 10,78% | US$8.257 | US$1,13 | 45.108.749 CRM |
| 2615 |  Dreamcoin DRM | US$0,002970 | 61,57% | -19,05% | US$8.091 | - | 2.724.319 DRM |
| 2616 |  Pyrk PYRK | US$0,0005052 | 0,07% | 5,33% | US$7.974 | - | 15.781.994 PYRK |
| 2617 |  Spectrum SPT | US$0,000006637 | -0,86% | -1,06% | US$7.965 | - | 1.199.987.500 SPT |
| 2618 |  SkyHub Coin SHB | US$0,01234 | -0,57% | -0,37% | US$7.938 | - | 643.413 SHB |
| 2619 |  Acoin ACOIN | US$0,006397 | -0,57% | -0,37% | US$7.805 | - | 1.220.085 ACOIN |
| 2620 |  Bonpay BON | US$0,0006854 | -0,57% | -0,37% | US$7.738 | - | 11.290.301 BON |
| 2621 |  Zealium NZL | US$0,0004341 | -0,57% | -5,35% | US$7.738 | - | 17.826.578 NZL |
| 2622 |  Arion ARION | US$0,0004569 | -0,57% | -0,37% | US$7.637 | - | 16.714.138 ARION |
| 2623 |  Bitcoin Incognito XBI | US$0,0005712 | -79,88% | -76,49% | US$7.443 | US$1,45 | 13.031.736 XBI |
| 2624 |  SongCoin SONG | US$0,0002285 | -0,57% | -0,37% | US$7.440 | - | 32.565.300 SONG |
| 2625 |  Gossip Coin GOSS | US$0,0002285 | -0,57% | -0,37% | US$7.420 | - | 32.479.221 GOSS |
| 2626 |  KUN KUN | US$3,63 | -2,68% | -3,72% | US$7.261 | US$2.040,42 | 2.000 KUN |
| 2627 |  Kemacoin KEMA | US$0,0002970 | -0,57% | -7,48% | US$7.235 | - | 24.360.241 KEMA |
| 2628 |  Zayedcoin ZYD | US$0,001142 | -0,57% | -0,37% | US$7.132 | - | 6.243.840 ZYD |
| 2629 |  Vortex Defi VTX | US$0,002843 | -1,51% | 14,56% | US$7.107 | US$49,75 | 2.500.000 VTX |
| 2630 |  Veltor VLT | US$0,01279 | -0,57% | -0,37% | US$7.099 | - | 554.855 VLT |
| 2631 |  WXCOINS WXC | US$0,0002285 | -0,57% | -0,37% | US$7.082 | - | 31.000.000 WXC |
| 2632 |  TravelNote TVNT | US$0,003242 | -0,72% | -0,72% | US$6.982 | - | 2.153.333 TVNT |
| 2633 |  iBTC IBTC | US$0,0001385 | -0,62% | -0,49% | US$6.925 | - | 49.993.999 IBTC |
| 2634 |  Litecred LTCR | US$0,0002285 | -0,57% | -0,37% | US$6.906 | - | 30.227.750 LTCR |
| 2635 |  S.Finance SFG | US$0,08136 | 3,49% | 6,02% | US$6.908 | US$95.206,88 | 84.903 SFG |
| 2636 |  XOVBank XOV | US$0,00004857 | -0,86% | -1,06% | US$6.885 | - | 141.755.903 XOV |
| 2637 |  Multiplier BMXX | US$0,006778 | -20,07% | -16,08% | US$6.862 | US$41,59 | 1.012.442 BMXX |
| 2638 |  Bitcoin Classic BXC | US$0,01142 | -0,57% | -11,04% | US$6.856 | - | 600.147 BXC |
| 2639 |  Apollon XAP | US$0,00004569 | -0,57% | 99,27% | US$6.789 | - | 148.585.276 XAP |
| 2640 |  Kalkulus KLKS | US$0,0003427 | -0,57% | 49,45% | US$6.704 | - | 19.561.754 KLKS |
| 2641 |  HeartBout HB | US$0,0001223 | -0,59% | -0,41% | US$6.544 | - | 53.495.267 HB |
| 2642 |  Waletoken WTN | US$0,0000003238 | -0,86% | -34,04% | US$6.449 | - | 19.918.713.667 WTN |
| 2643 |  BowsCoin BSC | US$0,001142 | -0,57% | -0,37% | US$6.340 | - | 5.550.102 BSC |
| 2644 |  BitCoal COAL | US$0,001371 | -0,57% | -14,60% | US$6.169 | - | 4.500.000 COAL |
| 2645 |  Independent Money System IMS | US$0,001142 | -0,57% | 24,54% | US$6.133 | - | 5.368.934 IMS |
| 2646 |  Martkist MARTK | US$0,0003095 | 0,00% | -24,87% | US$5.247 | - | 16.952.470 MARTK |
| 2647 |  Gold Poker GPKR | US$0,001142 | -0,57% | -0,37% | US$6.010 | - | 5.260.826 GPKR |
| 2648 |  FUZE Token FUZE | US$7,78 | -2,33% | -24,08% | US$5.859 | US$25.285,95 | 753 FUZE |
| 2649 |  JavaScript Token JS | US$0,0007082 | -0,57% | -0,37% | US$5.660 | - | 7.991.996 JS |
| 2650 |  Cannation CNNC | US$0,002285 | 10,47% | 10,70% | US$5.659 | US$14,73 | 2.476.893 CNNC |
Tabel di atas menampilkan halaman 53 dari total 195 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.