Data Historis Harga Kripto 03/08/2022
Daftar harga kripto yang direkam pada tanggal 03/08/2022, mencakup 9.719 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Block-Logic BLTG | US$0,001828 | 30,40% | 42,83% | US$41.854 | - | 22.899.329 BLTG |
| 2402 |  Decentralized Machine Learning DML | US$0,0001520 | 1,96% | -1,06% | US$41.490 | - | 272.937.007 DML |
| 2403 |  SteepCoin STEEP | US$0,0002285 | -0,57% | -0,37% | US$41.468 | - | 181.505.253 STEEP |
| 2404 |  ACA Token ACA | US$0,0009327 | 8,99% | 9,76% | US$41.200 | US$60,44 | 44.171.918 ACA |
| 2405 |  Showcase SHO | US$0,001578 | 15,02% | -11,55% | US$39.931 | - | 25.299.553 SHO |
| 2406 |  GCN Coin GCN | US$0,0000002343 | 22,42% | 29,50% | US$40.323 | US$24,35 | 172.076.810.000 GCN |
| 2407 |  Alphacat ACAT | US$0,00001441 | -6,14% | -9,22% | US$40.204 | - | 2.790.428.084 ACAT |
| 2408 |  Beetlecoin BEET | US$0,0001385 | -0,62% | -0,49% | US$40.166 | - | 289.976.276 BEET |
| 2409 |  ShowHand HAND | US$0,0000006475 | -94,17% | 31,92% | US$40.091 | - | 61.912.434.418 HAND |
| 2410 |  Ritocoin RITO | US$0,00002337 | 1,69% | -49,05% | US$39.728 | US$1,03 | 1.700.140.235 RITO |
| 2411 |  PiplCoin PIPL | US$0,0002285 | -0,57% | -0,37% | US$39.419 | - | 172.536.809 PIPL |
| 2412 |  Bintex Futures BNTX | US$0,3888 | 0,00% | -0,01% | US$39.169 | US$7.001,33 | 100.754 BNTX |
| 2413 |  Tourist Token TOTO | US$0,000007183 | -0,83% | 213,25% | US$39.028 | - | 5.433.323.630 TOTO |
| 2414 |  ELTCOIN ELTCOIN | US$0,0004308 | -0,71% | -0,69% | US$38.774 | - | 90.000.000 ELTCOIN |
| 2415 |  Novacoin NVC | US$0,01645 | -4,55% | 1,04% | US$38.422 | US$2,14 | 2.335.757 NVC |
| 2416 |  IGToken IG | US$0,000008904 | 445,26% | 353,47% | US$38.189 | - | 4.289.024.188 IG |
| 2417 |  Elysian ELY | US$0,0003885 | -15,02% | -8,67% | US$38.063 | US$49.452,25 | 97.966.210 ELY |
| 2418 |  More Coin MORE | US$0,01896 | -2,91% | -8,12% | US$37.925 | US$55,27 | 2.000.000 MORE |
| 2419 |  DMScript DMST | US$0,0003780 | -0,60% | -0,74% | US$37.803 | US$3,75 | 100.000.000 DMST |
| 2420 |  Crypto Sports Network CSPN | US$0,01380 | 0,00% | -39,74% | US$37.786 | US$11,07 | 2.737.526 CSPN |
| 2421 |  Squirrel Finance NUTS | US$0,07783 | 2,86% | 12,74% | US$37.625 | US$17,67 | 483.434 NUTS |
| 2422 |  Uptrennd 1UP | US$0,00009367 | -2,29% | -0,37% | US$37.605 | US$3,29 | 401.460.369 1UP |
| 2423 |  EUNOMIA ENTS | US$0,000002285 | -0,57% | -0,37% | US$37.516 | - | 16.420.688.682 ENTS |
| 2424 |  Unify UNIFY | US$0,002056 | -0,57% | -0,37% | US$37.392 | - | 18.185.085 UNIFY |
| 2425 |  YENTEN YTN | US$0,0008910 | -0,57% | -35,24% | US$37.380 | - | 41.952.065 YTN |
| 2426 |  Cheesecoin CHEESE | US$0,00009139 | -0,57% | -0,37% | US$37.365 | - | 408.869.908 CHEESE |
| 2427 |  Rupee RUP | US$0,0008453 | 59,95% | 60,28% | US$37.327 | US$1,36 | 44.156.650 RUP |
| 2428 |  Deutsche eMark DEM | US$0,0006854 | -0,57% | -0,37% | US$36.774 | US$1,46 | 53.653.541 DEM |
| 2429 |  Vivid Coin VIVID | US$0,004684 | -0,57% | -0,37% | US$36.052 | - | 7.697.539 VIVID |
| 2430 |  ArbitrageCT ARCT | US$0,0003427 | -0,57% | -0,37% | US$35.865 | - | 104.655.777 ARCT |
| 2431 |  Luna Rush LUS | US$0,007826 | 7,61% | -12,13% | US$35.607 | US$71.905,53 | 4.550.147 LUS |
| 2432 |  Yield Stake Finance YI12 | US$3,20 | -1,26% | 16,32% | US$35.552 | - | 11.111 YI12 |
| 2433 |  TrueDeck TDP | US$0,001149 | 6,65% | -2,44% | US$35.307 | US$12.029,53 | 30.717.516 TDP |
| 2434 |  Transcodium TNS | US$0,0004118 | 0,49% | 6,89% | US$35.353 | US$48,97 | 85.842.616 TNS |
| 2435 |  Shadow Token SHDW | US$0,005026 | -0,57% | -0,37% | US$35.184 | - | 7.000.000 SHDW |
| 2436 |  MMOCoin MMO | US$0,0005089 | 129,14% | -14,33% | US$34.828 | US$1,91 | 68.437.920 MMO |
| 2437 |  Nasdacoin NSD | US$0,001182 | -0,86% | 1,73% | US$34.523 | US$3.367,92 | 29.212.563 NSD |
| 2438 |  Netbox Coin NBX | US$0,0004577 | 7,69% | -26,08% | US$36.423 | - | 79.578.046 NBX |
| 2439 |  CoinAlpha ALP | US$0,0002252 | 7,01% | 13,28% | US$33.653 | - | 149.459.762 ALP |
| 2440 |  Spectre.ai Utility Token SXUT | US$0,001371 | -0,57% | -25,27% | US$33.625 | - | 24.529.558 SXUT |
| 2441 |  Cosmo Coin COSM | US$0,00005001 | -68,75% | -68,75% | US$33.546 | US$31,70 | 670.780.889 COSM |
| 2442 |  Curio Governance CGT | US$0,002601 | -13,33% | -13,08% | US$32.860 | US$499,14 | 12.635.828 CGT |
| 2443 |  XPA XPA | US$0,0005666 | -0,86% | -1,06% | US$32.397 | - | 57.177.751 XPA |
| 2444 |  BitSend BSD | US$0,001005 | 50,86% | -0,37% | US$32.408 | US$0,01000 | 32.238.645 BSD |
| 2445 |  GoldBlocks GB | US$0,002056 | -0,57% | -0,37% | US$32.002 | - | 15.563.873 GB |
| 2446 |  Netrum NTR | US$0,01495 | -0,73% | -23,91% | US$31.987 | - | 2.139.819 NTR |
| 2447 |  SparksPay SPK | US$0,002742 | 34,06% | 31,38% | US$31.894 | US$5,20 | 11.633.414 SPK |
| 2448 |  ChartEx CHART | US$0,001591 | -3,06% | -19,84% | US$31.817 | US$248,12 | 20.000.000 CHART |
| 2449 |  Opus OPT | US$0,0002262 | 96,87% | -1,36% | US$31.683 | US$0,01000 | 140.080.549 OPT |
| 2450 |  Heron Asia HERON | US$0,001815 | 7,45% | 1,17% | US$31.652 | US$313,68 | 17.441.980 HERON |
Tabel di atas menampilkan halaman 49 dari total 195 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.