Data Historis Harga Kripto 03/08/2022
Daftar harga kripto yang direkam pada tanggal 03/08/2022, mencakup 9.719 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  x42 Protocol X42 | US$0,005106 | -0,92% | 13,25% | US$102.978 | US$317,61 | 20.166.886 X42 |
| 2202 |  InterValue INVE | US$0,0008042 | 0,00% | -32,72% | US$102.847 | - | 127.892.710 INVE |
| 2203 |  Felixo Coin FLX | US$0,0006854 | -0,57% | -0,37% | US$102.809 | - | 150.000.000 FLX |
| 2204 |  Ormeus Cash OMC | US$0,0005397 | 0,00% | -0,01% | US$102.768 | - | 190.398.627 OMC |
| 2205 |  Eternity ENT | US$0,01074 | -0,57% | -0,37% | US$102.294 | - | 9.526.449 ENT |
| 2206 |  Coinracer CRACE | US$0,001318 | 5,92% | 11,98% | US$101.848 | US$395,54 | 77.271.893 CRACE |
| 2207 |  Zenswap Network Token ZNT | US$0,000008418 | 1,00% | 2,00% | US$101.029 | - | 12.001.366.640 ZNT |
| 2208 |  Team Vitality Fan Token VIT | US$0,1790 | -0,29% | 18,56% | US$100.267 | US$22.621,94 | 560.190 VIT |
| 2209 |  extraDNA XDNA | US$0,00008183 | -2,35% | -8,76% | US$97.384 | US$32.930,61 | 1.190.020.231 XDNA |
| 2210 |  EDUCare EKT | US$0,0001359 | -0,70% | -11,51% | US$98.440 | US$8.523,70 | 724.297.908 EKT |
| 2211 |  SnodeCoin SND | US$0,002285 | -0,57% | -0,37% | US$98.354 | - | 43.049.969 SND |
| 2212 |  GoldenPyrex GPYX | US$0,009824 | -14,67% | -34,09% | US$98.240 | US$5,57 | 9.999.999 GPYX |
| 2213 |  ArGo ARGO | US$0,01097 | 0,03% | -1,76% | US$97.568 | US$208,46 | 8.895.833 ARGO |
| 2214 |  Sentinel Chain SENC | US$0,0004937 | 0,21% | -2,71% | US$97.396 | US$26.188,07 | 197.269.666 SENC |
| 2215 |  Rigel Protocol RGP | US$0,05529 | -11,69% | -9,87% | US$99.237 | US$10.846,64 | 1.795.012 RGP |
| 2216 |  Rope $ROPE | US$3,45 | -15,99% | -43,45% | US$96.585 | US$1.447,85 | 28.000 $ROPE |
| 2217 |  Skyrim Finance SKYRIM | US$0,004750 | -1,57% | -2,22% | US$96.428 | US$8.331,03 | 20.300.000 SKYRIM |
| 2218 |  Shield Protocol SHIELD | US$0,3931 | 2,71% | 6,01% | US$96.122 | US$116,59 | 244.499 SHIELD |
| 2219 |  Lethean LTHN | US$0,0001208 | -17,03% | 13,23% | US$96.141 | US$7,99 | 795.787.039 LTHN |
| 2220 |  Doki Doki Finance DOKI | US$1,92 | -0,90% | 0,48% | US$95.814 | - | 50.000 DOKI |
| 2221 |  BlitzPick XBP | US$0,0002496 | 0,49% | 6,89% | US$95.536 | US$58,31 | 382.751.935 XBP |
| 2222 |  Non-Fungible Yearn NFY | US$1,02 | -1,26% | 23,39% | US$95.333 | - | 93.830 NFY |
| 2223 |  Method Finance MTHD | US$0,002263 | -1,26% | -1,13% | US$94.036 | - | 41.560.052 MTHD |
| 2224 |  Cobinhood COB | US$0,0002285 | -0,57% | -0,37% | US$93.899 | - | 410.999.847 COB |
| 2225 |  Datamine DAM | US$0,03094 | 0,00% | 0,17% | US$93.855 | - | 3.033.136 DAM |
| 2226 |  PengolinCoin PGO | US$0,002559 | 0,16% | -4,52% | US$93.620 | - | 36.579.483 PGO |
| 2227 |  Po.et POE | US$0,00002970 | 17,50% | -0,37% | US$93.307 | US$23,53 | 3.141.592.653 POE |
| 2228 |  Cryptojacks CJ | US$0,0002285 | -0,57% | -0,37% | US$92.887 | - | 406.568.581 CJ |
| 2229 |  Playgroundz IOG | US$0,003255 | 0,00% | -1,43% | US$92.905 | - | 28.545.120 IOG |
| 2230 |  MarsX MX | US$0,0004038 | -29,03% | 2,73% | US$92.046 | US$730,16 | 227.936.637 MX |
| 2231 |  MenaPay MPAY | US$0,0006851 | -0,57% | -0,37% | US$91.904 | - | 134.138.176 MPAY |
| 2232 |  Bigbom BBO | US$0,0002741 | 11,87% | 5,27% | US$92.077 | - | 335.947.891 BBO |
| 2233 |  VAULT VAULT | US$0,1488 | -0,57% | -75,00% | US$91.575 | US$0,4500 | 615.523 VAULT |
| 2234 |  Novara Calcio Fan Token NOV | US$0,4528 | -3,21% | 13,65% | US$91.068 | US$60.239,32 | 201.117 NOV |
| 2235 |  Vox.Finance VOX | US$1,09 | 23,20% | 27,23% | US$90.863 | US$38,64 | 83.118 VOX |
| 2236 |  NativeCoin N8V | US$0,003655 | -0,57% | -0,37% | US$90.688 | - | 24.809.180 N8V |
| 2237 |  Maincoin MNC | US$0,0002420 | -0,62% | -0,49% | US$90.502 | US$15,14 | 374.000.000 MNC |
| 2238 |  Swap XWP | US$0,005712 | 3,57% | -3,05% | US$88.911 | US$29,22 | 15.566.681 XWP |
| 2239 |  Bunicorn BUNI | US$0,003175 | 4,47% | 5,76% | US$89.051 | US$44.723,82 | 28.049.239 BUNI |
| 2240 |  8X8 PROTOCOL EXE | US$0,0002729 | -31,65% | -42,47% | US$84.595 | US$83.923,40 | 310.000.000 EXE |
| 2241 |  AFEN Blockchain AFEN | US$0,0006034 | 4,91% | -0,95% | US$88.620 | US$27.542,95 | 146.865.359 AFEN |
| 2242 |  KanadeCoin KNDC | US$0,00001619 | -0,86% | -1,06% | US$88.570 | - | 5.471.056.500 KNDC |
| 2243 |  Font FONT | US$0,1790 | -1,26% | -6,67% | US$87.250 | - | 487.310 FONT |
| 2244 |  Gamerse LFG | US$0,0004568 | -3,04% | -17,88% | US$86.713 | US$4.829,88 | 189.811.891 LFG |
| 2245 |  CROAT CROAT | US$0,0009139 | -0,57% | -20,29% | US$85.179 | US$29,94 | 93.207.619 CROAT |
| 2246 |  Insight Protocol INX | US$0,0004601 | -1,91% | 7,97% | US$84.329 | US$19.281,19 | 183.285.663 INX |
| 2247 |  Jetcoin JET | US$0,006626 | -31,35% | -32,84% | US$84.595 | US$45.485,06 | 12.768.025 JET |
| 2248 |  Solaris XLR | US$0,05838 | 0,00% | -34,72% | US$84.558 | - | 1.448.441 XLR |
| 2249 |  MojoCoin MOJO | US$0,006854 | -0,57% | -0,37% | US$84.145 | - | 12.276.850 MOJO |
| 2250 |  BarterTrade BART | US$0,001222 | -18,39% | 12,41% | US$83.324 | - | 68.172.420 BART |
Tabel di atas menampilkan halaman 45 dari total 195 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.