Data Historis Harga Kripto 03/08/2022
Daftar harga kripto yang direkam pada tanggal 03/08/2022, mencakup 9.719 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  KnoxFS (New) KFX | US$0,2305 | 25,39% | 30,42% | US$128.942 | US$134,43 | 559.351 KFX |
| 2152 |  Niobium Coin NBC | US$0,002038 | -0,75% | -0,79% | US$128.047 | - | 62.827.668 NBC |
| 2153 |  Iridium IRD | US$0,005255 | 3,95% | -11,86% | US$126.807 | US$242,74 | 24.132.057 IRD |
| 2154 |  Sharder SS | US$0,0004466 | -1,72% | -3,47% | US$126.528 | - | 283.282.765 SS |
| 2155 |  Bitstar BITS | US$0,005940 | -0,57% | -0,37% | US$125.604 | - | 21.145.111 BITS |
| 2156 |  Gems GEM | US$0,0001031 | 2,59% | 3,40% | US$124.029 | US$18.260,44 | 1.203.292.896 GEM |
| 2157 |  Internet of Energy Network IOEN | US$0,006163 | 3,66% | 3,31% | US$123.253 | US$29.170,37 | 20.000.000 IOEN |
| 2158 |  Swing SWING | US$0,02079 | -0,57% | -15,26% | US$123.297 | - | 5.930.483 SWING |
| 2159 |  DFSocial Gaming DFSG | US$0,009983 | 5,01% | 3,17% | US$122.999 | US$31,72 | 12.321.318 DFSG |
| 2160 |  VouchForMe IPL | US$0,0004995 | -0,43% | -59,10% | US$122.713 | - | 245.661.176 IPL |
| 2161 |  EOS TRUST EOST | US$0,00001619 | -0,86% | -1,06% | US$121.720 | - | 7.518.810.122 EOST |
| 2162 |  CryptoBonusMiles CBM | US$0,00002439 | -18,71% | -10,45% | US$121.914 | US$191,67 | 4.999.088.401 CBM |
| 2163 |  ASKO ASKO | US$0,0009066 | -71,75% | -68,28% | US$120.963 | US$4,08 | 133.429.356 ASKO |
| 2164 |  Zoracles ZORA | US$22,14 | 20,30% | 10,34% | US$120.962 | US$9.397,94 | 5.463 ZORA |
| 2165 |  Matryx MTX | US$0,005201 | 15,56% | 28,45% | US$120.791 | US$0,06000 | 23.224.303 MTX |
| 2166 |  2GIVE 2GIVE | US$0,0002285 | -0,57% | -0,37% | US$120.730 | - | 528.440.075 2GIVE |
| 2167 |  IONChain IONC | US$0,0009940 | -0,67% | -1,22% | US$120.453 | - | 121.180.605 IONC |
| 2168 |  Ancient Kingdom DOM | US$0,0002196 | 8,04% | -1,33% | US$120.174 | US$8.195,22 | 547.123.794 DOM |
| 2169 |  EDC Blockchain EDC | US$0,002601 | 52,95% | 91,16% | US$119.691 | US$0,03000 | 46.025.709 EDC |
| 2170 |  Peseta Digital PTD | US$0,0008225 | -0,57% | 23,68% | US$118.991 | US$0,01000 | 144.675.034 PTD |
| 2171 |  BeatzCoin BTZC | US$0,00004614 | 0,40% | -46,19% | US$118.607 | US$11,87 | 2.570.575.654 BTZC |
| 2172 |  Agrello DLT | US$0,0009139 | -0,57% | -0,37% | US$117.953 | US$9.313,77 | 129.071.019 DLT |
| 2173 |  Penta PNT | US$0,000005597 | -0,57% | -11,43% | US$117.625 | US$4,96 | 21.014.319.521 PNT |
| 2174 |  SPINDLE SPD | US$0,00002899 | 0,49% | 6,89% | US$117.428 | US$25,55 | 4.050.576.097 SPD |
| 2175 |  BiblePay BBP | US$0,00004569 | -0,57% | 10,70% | US$116.654 | US$58,88 | 2.552.987.248 BBP |
| 2176 |  Axis DeFi AXIS | US$0,05585 | -1,38% | 50,21% | US$116.416 | US$18.721,83 | 2.084.401 AXIS |
| 2177 |  Nsure.Network NSURE | US$0,02010 | 0,04% | -3,52% | US$113.973 | US$277.478 | 5.668.964 NSURE |
| 2178 |  Masari MSR | US$0,006854 | -9,61% | 23,24% | US$114.644 | US$130,76 | 16.726.724 MSR |
| 2179 |  Rubies RBIES | US$0,01097 | -0,57% | -0,37% | US$114.217 | - | 10.415.252 RBIES |
| 2180 |  UniFarm UFARM | US$0,002985 | -6,48% | -3,75% | US$114.548 | US$40.803,05 | 38.375.919 UFARM |
| 2181 |  Catex Token CATT | US$0,0001490 | 13,66% | 11,85% | US$113.939 | US$67,21 | 764.538.331 CATT |
| 2182 |  Trinity Network Credit TNC | US$0,0003398 | 1,00% | 3,91% | US$113.259 | US$11.462,97 | 333.333.333 TNC |
| 2183 |  Energo TSL | US$0,0001884 | -0,31% | 15,15% | US$113.511 | US$12.588,65 | 602.378.920 TSL |
| 2184 |  ZumCoin ZUM | US$0,0001142 | -0,57% | -0,37% | US$112.955 | - | 988.819.491 ZUM |
| 2185 |  Typhoon Network TYPH | US$0,01134 | 2,19% | 5,02% | US$112.781 | US$367,71 | 9.946.767 TYPH |
| 2186 |  Freedomcoin FREED | US$0,01692 | 0,59% | 10,48% | US$111.769 | US$1.333,78 | 6.604.387 FREED |
| 2187 |  Sator SAO | US$0,007798 | 2,72% | 7,48% | US$110.232 | US$489.925 | 14.136.556 SAO |
| 2188 |  Vipstar Coin VIPS | US$0,000002283 | -19,91% | -47,14% | US$111.593 | - | 48.870.352.722 VIPS |
| 2189 |  Smartshare SSP | US$0,00002400 | -14,28% | 9,08% | US$111.381 | US$1.771,81 | 4.639.918.911 SSP |
| 2190 |  EtherGem EGEM | US$0,005683 | 27,53% | 18,35% | US$110.722 | US$1.859,33 | 19.483.114 EGEM |
| 2191 |  Amon AMN | US$0,0001551 | -8,91% | -20,27% | US$110.770 | US$163,40 | 714.344.960 AMN |
| 2192 |  AquariusCoin ARCO | US$0,02743 | -0,61% | -0,56% | US$108.215 | - | 3.944.674 ARCO |
| 2193 |  Digitalcoin DGC | US$0,002742 | -0,57% | -14,60% | US$107.749 | US$0,9800 | 39.301.613 DGC |
| 2194 |  Aigang AIX | US$0,003637 | 9,07% | 111,30% | US$106.478 | US$2.433,60 | 29.274.567 AIX |
| 2195 |  Kuverit KUV | US$0,00004001 | 0,00% | -0,01% | US$106.196 | US$3,37 | 2.654.360.436 KUV |
| 2196 |  Switch ESH | US$0,008682 | -0,57% | 64,61% | US$105.168 | US$48,97 | 12.113.793 ESH |
| 2197 |  NFX Coin NFXC | US$0,001142 | -0,57% | -16,97% | US$105.101 | - | 92.006.000 NFXC |
| 2198 |  Rage Fan RAGE | US$0,001848 | 0,87% | -3,09% | US$104.820 | US$5.665,37 | 56.719.938 RAGE |
| 2199 |  MODEL-X-coin MODX | US$0,008682 | -0,57% | -0,37% | US$104.621 | - | 12.050.832 MODX |
| 2200 |  Noir NOR | US$0,005026 | 4,16% | -21,72% | US$103.773 | US$3,02 | 20.646.202 NOR |
Tabel di atas menampilkan halaman 44 dari total 195 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.