Data Historis Harga Kripto 03/08/2022
Daftar harga kripto yang direkam pada tanggal 03/08/2022, mencakup 9.719 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Pinkcoin PINK | US$0,0005483 | -0,57% | -0,37% | US$239.593 | - | 436.962.093 PINK |
| 1952 |  Thisoption TONS | US$0,04292 | -0,37% | -0,24% | US$236.680 | - | 5.514.569 TONS |
| 1953 |  Friendz FDZ | US$0,0004534 | -0,86% | -24,81% | US$233.999 | US$38.550,33 | 516.152.388 FDZ |
| 1954 |  Titan Coin TTN | US$0,0002564 | -38,01% | 34,81% | US$233.538 | - | 910.820.150 TTN |
| 1955 |  Innova INN | US$0,03370 | 0,00% | -0,01% | US$232.609 | US$52,40 | 6.901.771 INN |
| 1956 |  Golden Goose GOLD | US$0,001400 | -9,09% | -27,09% | US$232.421 | US$92.466,67 | 165.994.209 GOLD |
| 1957 |  Wrapped Gen-0 CryptoKitties WG0 | US$120,44 | -1,26% | -6,41% | US$231.374 | - | 1.921 WG0 |
| 1958 |  ShipChain SHIP | US$0,0004832 | -0,74% | -13,01% | US$231.251 | - | 478.598.260 SHIP |
| 1959 |  BOMB BOMB | US$0,2638 | 2,14% | 30,20% | US$234.883 | US$131.504 | 890.545 BOMB |
| 1960 |  Expanse EXP | US$0,01226 | 18,78% | 54,46% | US$230.460 | US$1.456,13 | 18.805.100 EXP |
| 1961 |  Orion Money ORION | US$0,002417 | -3,39% | -6,07% | US$229.576 | US$5.887,99 | 95.000.673 ORION |
| 1962 |  Save Environment Token SET | US$0,2384 | -0,73% | -0,74% | US$229.089 | - | 960.882 SET |
| 1963 |  Zennies ZENI | US$0,0002285 | -0,57% | -0,37% | US$228.651 | - | 1.000.812.836 ZENI |
| 1964 |  Mettalex MTLX | US$0,2028 | 0,53% | 15,93% | US$227.731 | US$109.493 | 1.123.003 MTLX |
| 1965 |  World Token WORLD | US$0,002331 | -0,74% | -30,67% | US$232.081 | - | 99.555.298 WORLD |
| 1966 |  AcknoLedger ACK | US$0,01021 | -0,04% | 5,89% | US$226.480 | US$10,43 | 22.173.852 ACK |
| 1967 |  HEAT HEAT | US$0,004569 | -0,57% | -37,73% | US$225.990 | - | 49.458.308 HEAT |
| 1968 |  Blockmason Credit Protocol BCPT | US$0,001939 | 5,12% | 9,89% | US$225.269 | - | 116.158.667 BCPT |
| 1969 |  Plair PLA | US$0,000008778 | -20,48% | -4,38% | US$224.801 | US$1.490,66 | 25.610.108.545 PLA |
| 1970 |  IHT Real Estate Protocol IHT | US$0,0002275 | 4,74% | 8,73% | US$225.033 | US$24.702,07 | 989.061.136 IHT |
| 1971 |  AudioCoin ADC | US$0,0002285 | -0,57% | -0,37% | US$224.063 | - | 980.733.271 ADC |
| 1972 |  UGAS UGAS | US$0,001311 | 0,62% | 0,54% | US$225.051 | US$105.222 | 171.719.420 UGAS |
| 1973 |  Realio Network RIO | US$0,03405 | -1,12% | -28,40% | US$223.654 | US$134.523 | 6.568.515 RIO |
| 1974 |  Ink INK | US$0,0004812 | 0,09% | 9,65% | US$223.239 | US$34.084,39 | 463.910.527 INK |
| 1975 |  Alanyaspor Fan Token ALA | US$0,7079 | 0,88% | 6,07% | US$219.463 | US$85.119,62 | 310.005 ALA |
| 1976 |  OLXA OLXA | US$0,0001628 | -0,66% | -0,57% | US$221.312 | - | 1.359.420.210 OLXA |
| 1977 |  Blockpass PASS | US$0,001320 | 0,00% | 0,06% | US$220.752 | US$145,10 | 167.223.762 PASS |
| 1978 |  NFTify N1 | US$0,01082 | 34,61% | 5,86% | US$220.397 | US$579,95 | 20.362.031 N1 |
| 1979 |  Silver Stonks SSTX | US$0,0000002933 | 6,50% | 9,12% | US$219.286 | US$170,62 | 747.566.991.914 SSTX |
| 1980 |  TheForce Trade FOC | US$0,002731 | 3,55% | -2,26% | US$219.052 | US$900,28 | 80.200.000 FOC |
| 1981 |  Endor Protocol EDR | US$0,0001462 | -2,10% | -4,83% | US$214.779 | - | 1.468.902.335 EDR |
| 1982 |  Atmos ATMOS | US$0,003473 | -2,29% | 16,49% | US$217.798 | US$112,11 | 62.717.622 ATMOS |
| 1983 |  NeoNomad NNI | US$0,05119 | -2,76% | 5,87% | US$217.659 | US$145.777 | 4.251.834 NNI |
| 1984 |  Defina Finance FINA | US$0,02906 | 3,88% | 0,24% | US$218.142 | US$257.567 | 7.506.900 FINA |
| 1985 |  MicroBitcoin MBC | US$0,000004521 | -9,41% | -23,27% | US$216.816 | US$6,01 | 47.958.344.687 MBC |
| 1986 |  MesChain MES | US$0,0002467 | -3,50% | -5,26% | US$215.886 | US$15.365,30 | 874.972.732 MES |
| 1987 |  PirateCash PIRATE | US$0,008369 | 7,30% | 53,01% | US$215.577 | US$124,80 | 25.759.163 PIRATE |
| 1988 |  QUINADS QUIN | US$0,00001619 | -0,86% | -1,06% | US$215.229 | - | 13.294.999.111 QUIN |
| 1989 |  ADA BOY ADABOY | US$0,000002227 | 3,46% | 9,97% | US$215.126 | - | 96.584.605.559 ADABOY |
| 1990 |  WeTrust TRST | US$0,002317 | 0,49% | 6,89% | US$213.487 | US$3,03 | 92.147.500 TRST |
| 1991 |  Ether Zero ETZ | US$0,001142 | -7,95% | 38,19% | US$212.975 | - | 186.439.870 ETZ |
| 1992 |  Bounty0x BNTY | US$0,0009115 | 0,87% | 8,19% | US$212.127 | US$20.033,66 | 232.720.097 BNTY |
| 1993 |  Power Index Pool Token PIPT | US$1,06 | -0,69% | 11,87% | US$211.866 | US$2.604,86 | 199.884 PIPT |
| 1994 |  DinoSwap DINO | US$0,001392 | -0,07% | 1,50% | US$211.789 | US$454,29 | 152.153.512 DINO |
| 1995 |  NIX NIX | US$0,004293 | -0,84% | -1,01% | US$211.368 | - | 49.238.466 NIX |
| 1996 |  Ceres CERES | US$38,05 | -2,49% | -5,27% | US$209.709 | US$4.311,20 | 5.512 CERES |
| 1997 |  BitcoinPoS BPS | US$0,04044 | 0,56% | -36,84% | US$230.291 | US$29,69 | 5.694.864 BPS |
| 1998 |  Add.xyz ADD | US$0,02540 | 0,00% | 15,19% | US$210.680 | - | 8.296.071 ADD |
| 1999 |  Baanx BXX | US$0,01059 | -4,14% | -13,52% | US$209.733 | US$3.170,61 | 19.798.721 BXX |
| 2000 |  reflect.finance RFI | US$0,02222 | -1,86% | -5,48% | US$209.688 | US$224,27 | 9.437.334 RFI |
Tabel di atas menampilkan halaman 40 dari total 195 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.