Data Historis Harga Kripto 03/08/2022
Daftar harga kripto yang direkam pada tanggal 03/08/2022, mencakup 9.719 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Nyzo NYZO | US$0,02329 | 0,78% | -4,85% | US$277.574 | US$21.151,32 | 11.919.651 NYZO |
| 1902 |  Lead Wallet LEAD | US$0,0005471 | -7,11% | -3,65% | US$276.452 | US$10.871,01 | 505.310.846 LEAD |
| 1903 |  Club Atletico Independiente CAI | US$0,4208 | 0,45% | 19,19% | US$274.705 | US$57.149,86 | 652.888 CAI |
| 1904 |  Decentralized Vulnerability Platform DVP | US$0,0005251 | -2,59% | -0,02% | US$274.323 | US$10.678.240 | 522.405.821 DVP |
| 1905 |  KeyFi KEYFI | US$0,1016 | -4,10% | -15,14% | US$273.222 | US$466,72 | 2.688.429 KEYFI |
| 1906 |  SugarBounce TIP | US$0,02437 | 3,35% | -4,23% | US$272.734 | US$16.259,13 | 11.193.189 TIP |
| 1907 |  Metars Genesis MRS | US$2,70 | 12,33% | 0,00% | US$272.631 | US$793.440 | 100.950 MRS |
| 1908 |  Basis Cash BAC | US$0,004975 | 1,40% | 20,32% | US$271.492 | US$25.083,78 | 54.575.145 BAC |
| 1909 |  Citadel.one XCT | US$0,03010 | 3,88% | 0,94% | US$270.781 | US$111.073 | 8.996.449 XCT |
| 1910 |  Scorum Coins SCR | US$0,009260 | -0,86% | -1,41% | US$270.993 | - | 29.265.075 SCR |
| 1911 |  Planet Inverse XIV | US$0,007995 | 1,45% | -1,43% | US$267.328 | US$119.650 | 33.435.498 XIV |
| 1912 |  Insured Finance INFI | US$0,008279 | 27,32% | 21,17% | US$270.035 | US$0,3800 | 32.617.251 INFI |
| 1913 |  Content Neutrality Network CNN | US$0,000006854 | -0,90% | -34,45% | US$267.546 | US$12,97 | 39.035.223.816 CNN |
| 1914 |  Neurotoken NTK | US$0,003356 | 64,45% | 70,84% | US$264.840 | US$0,08000 | 78.906.618 NTK |
| 1915 |  EarthFund 1EARTH | US$0,003634 | 0,34% | -1,70% | US$264.406 | US$1.562.365 | 72.754.338 1EARTH |
| 1916 |  CoTrader COT | US$0,00001395 | 4,26% | 2,71% | US$263.396 | US$95,18 | 18.886.520.618 COT |
| 1917 |  Waterfall DeFi WTF | US$0,06677 | -4,25% | -8,80% | US$262.914 | US$2.000,59 | 3.937.370 WTF |
| 1918 |  CoinFi COFI | US$0,001225 | 5,01% | 11,87% | US$262.589 | US$19.657,33 | 214.403.034 COFI |
| 1919 |  Bloom BLT | US$0,004623 | -79,69% | -80,18% | US$261.850 | - | 56.642.697 BLT |
| 1920 |  Wolf Safe Poor People WSPP | US$0,000000000019 | 8,75% | 14,46% | US$261.695 | US$195,45 | 13.537.862.821.678.460 WSPP |
| 1921 |  Moneynet MNC | US$0,00007120 | 0,00% | 0,00% | US$261.061 | - | 3.666.779.203 MNC |
| 1922 |  Etherparty FUEL | US$0,0002626 | -0,22% | -1,42% | US$262.575 | US$15.787,13 | 1.000.000.000 FUEL |
| 1923 |  Remme REM | US$0,0002612 | 1,05% | 4,51% | US$261.171 | US$24.225,96 | 1.000.000.000 REM |
| 1924 |  NearPad PAD | US$0,05917 | 1,12% | 2,82% | US$260.551 | US$1.504,12 | 4.403.309 PAD |
| 1925 |  MEDIA EYE NFT Portal eYe | US$0,002781 | 1,76% | 0,37% | US$258.560 | US$250.812 | 92.990.540 eYe |
| 1926 |  FRAKT Token FRKT | US$0,05421 | -11,49% | -9,40% | US$256.288 | US$7.863,10 | 4.727.287 FRKT |
| 1927 |  Snowball SNOB | US$0,05013 | 2,52% | -0,88% | US$257.088 | US$1.588,27 | 5.128.902 SNOB |
| 1928 |  Berry Data BRY | US$0,1284 | 2,01% | 7,26% | US$256.720 | US$31.351,22 | 2.000.000 BRY |
| 1929 |  BUZZCoin BUZZ | US$0,00001283 | -0,82% | -1,12% | US$256.699 | - | 20.000.000.000 BUZZ |
| 1930 |  Bitcoin Green BITG | US$0,02144 | -15,60% | -10,23% | US$255.991 | US$191,41 | 11.941.077 BITG |
| 1931 |  VelasPad VLXPAD | US$0,01919 | 1,82% | -3,82% | US$255.399 | US$23.329,94 | 13.309.447 VLXPAD |
| 1932 |  Digital Insurance Token DIT | US$0,001133 | -0,86% | -1,06% | US$254.570 | - | 224.644.536 DIT |
| 1933 |  MakiSwap MAKI | US$0,003701 | -4,48% | -7,92% | US$255.285 | US$124.614 | 68.971.718 MAKI |
| 1934 |  TurtleNetwork TN | US$0,002871 | 37,99% | -3,87% | US$253.589 | US$351,67 | 88.335.911 TN |
| 1935 |  ETNA Network ETNA | US$0,02092 | 4,65% | 6,98% | US$252.737 | US$1.188,54 | 12.079.542 ETNA |
| 1936 |  OracleChain OCT | US$0,008353 | -1,05% | 1,70% | US$250.602 | - | 30.000.000 OCT |
| 1937 |  Elamachain ELAMA | US$0,0002701 | 0,00% | 17,38% | US$241.727 | US$1.396,57 | 895.102.533 ELAMA |
| 1938 |  aiRight AIRI | US$0,0009704 | 3,65% | 4,51% | US$248.680 | US$974,85 | 256.262.565 AIRI |
| 1939 |  Universidad de Chile Fan Token UCH | US$0,6465 | -2,19% | 16,95% | US$242.586 | US$79.635,93 | 375.236 UCH |
| 1940 |  GoldMint MNTP | US$0,1291 | -0,65% | -0,56% | US$247.131 | - | 1.914.997 MNTP |
| 1941 |  Legia Warsaw Fan Token LEG | US$0,5730 | -6,57% | 26,52% | US$244.596 | US$78.214,65 | 426.850 LEG |
| 1942 |  Phore PHR | US$0,008906 | -12,94% | -5,63% | US$244.945 | US$0,3300 | 27.504.648 PHR |
| 1943 |  Forest Knight KNIGHT | US$0,03178 | 0,17% | 11,53% | US$245.996 | US$257.536 | 7.740.823 KNIGHT |
| 1944 |  Alliance Fan Token ALL | US$0,2404 | -0,12% | 7,52% | US$240.710 | US$28.494,58 | 1.001.165 ALL |
| 1945 |  Team Heretics Fan Token TH | US$0,5717 | 0,81% | 17,40% | US$247.048 | US$79.463,23 | 432.137 TH |
| 1946 |  Starbase STAR | US$0,001289 | -14,80% | -4,10% | US$241.737 | US$33.924,74 | 187.500.000 STAR |
| 1947 |  Equal EQL | US$0,0005967 | -1,29% | -32,79% | US$242.172 | US$337,95 | 405.842.550 EQL |
| 1948 |  Citadel CTL | US$0,02193 | -1,60% | 31,02% | US$240.585 | - | 10.969.269 CTL |
| 1949 |  Veil VEIL | US$0,002794 | 11,23% | 2,22% | US$240.511 | US$84,03 | 86.077.880 VEIL |
| 1950 |  BitTube TUBE | US$0,0006854 | -0,57% | -0,37% | US$240.142 | US$19,75 | 350.369.969 TUBE |
Tabel di atas menampilkan halaman 39 dari total 195 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.