Data Historis Harga Kripto 03/08/2022
Daftar harga kripto yang direkam pada tanggal 03/08/2022, mencakup 9.719 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  DPRating RATING | US$0,0001498 | -0,44% | 5,48% | US$320.703 | US$17.757,03 | 2.140.429.993 RATING |
| 1852 |  ByteNext BNU | US$0,01910 | -0,83% | 3,70% | US$329.440 | US$42.367,83 | 17.250.000 BNU |
| 1853 |  CryptoFlow CFL | US$0,003427 | 6,53% | 24,54% | US$315.371 | US$800,08 | 92.026.159 CFL |
| 1854 |  Triall TRL | US$0,01781 | 1,08% | 4,57% | US$314.525 | US$13.702,64 | 17.658.265 TRL |
| 1855 |  Tapx TAP | US$0,01393 | 0,00% | -0,01% | US$314.131 | - | 22.543.057 TAP |
| 1856 |  OKCash OK | US$0,003669 | 2,36% | 0,35% | US$314.001 | - | 85.584.607 OK |
| 1857 |  NANJCOIN NANJ | US$0,00001619 | -0,86% | -1,06% | US$313.445 | - | 19.361.889.557 NANJ |
| 1858 |  Aryacoin AYA | US$0,001941 | -2,30% | -0,25% | US$311.396 | US$9.182,84 | 160.459.559 AYA |
| 1859 |  DogeCash DOGEC | US$0,01645 | 8,47% | 25,86% | US$311.152 | US$1.558,88 | 18.915.591 DOGEC |
| 1860 |  ROCKI ROCKI | US$0,03857 | 2,56% | 4,47% | US$310.804 | US$145.737 | 8.057.237 ROCKI |
| 1861 |  Battle Hero BATH | US$0,006237 | 0,52% | 0,12% | US$310.429 | US$29.386,68 | 49.773.309 BATH |
| 1862 |  OptionRoom ROOM | US$0,02500 | 3,30% | 24,11% | US$312.354 | US$87.817,94 | 12.493.373 ROOM |
| 1863 |  Motocoin MOTO | US$0,01576 | -0,57% | -0,37% | US$309.649 | - | 19.642.673 MOTO |
| 1864 |  LYNC Network LYNC | US$0,3097 | 0,00% | 6,92% | US$307.391 | - | 992.615 LYNC |
| 1865 |  Teloscoin TELOS | US$0,001828 | 2,95% | 3,68% | US$305.960 | US$5,76 | 167.399.821 TELOS |
| 1866 |  Bottos BTO | US$0,0005601 | -1,68% | -1,55% | US$305.832 | US$18.627,82 | 546.000.153 BTO |
| 1867 |  Origo OGO | US$0,0006911 | 12,00% | 21,43% | US$304.459 | US$14.058,03 | 440.516.789 OGO |
| 1868 |  Lepasa LEPA | US$0,04767 | 0,45% | 2,44% | US$300.239 | US$27.158,56 | 6.297.959 LEPA |
| 1869 |  XP NETWORK XPNET | US$0,002272 | 2,76% | 12,44% | US$299.549 | US$86.634,65 | 131.870.792 XPNET |
| 1870 |  CryptoTycoon CTT | US$2,06 | 1,20% | 10,90% | US$299.666 | US$18.677,42 | 145.789 CTT |
| 1871 |  DMarket DMT | US$0,005255 | -15,30% | -45,44% | US$299.107 | US$93,18 | 56.921.773 DMT |
| 1872 |  Tidal Finance TIDAL | US$0,0003434 | 1,08% | -4,22% | US$297.081 | US$151.642 | 865.226.229 TIDAL |
| 1873 |  Creaticles CRE8 | US$0,003795 | -0,55% | -0,40% | US$296.183 | US$13.943,29 | 78.052.634 CRE8 |
| 1874 |  Alpha Token A | US$0,008514 | -0,76% | -0,83% | US$295.699 | - | 34.731.759 A |
| 1875 |  Digital Reserve Currency DRC | US$0,0002953 | 0,03% | -7,32% | US$295.297 | US$899,48 | 1.000.000.000 DRC |
| 1876 |  Jade Currency JADE | US$0,005413 | -10,67% | 207,94% | US$290.445 | US$145.071 | 53.652.398 JADE |
| 1877 |  Education Ecosystem LEDU | US$0,001238 | -0,86% | -3,49% | US$293.010 | US$1,93 | 236.710.413 LEDU |
| 1878 |  MyWish WISH | US$0,03071 | 2,09% | 9,92% | US$293.175 | - | 9.546.651 WISH |
| 1879 |  OtterClam Finance CLAM | US$2,32 | -1,35% | -2,15% | US$291.972 | US$15.033,74 | 126.082 CLAM |
| 1880 |  Katalyo KTLYO | US$0,02741 | -1,72% | -2,16% | US$293.118 | US$156.418 | 10.695.604 KTLYO |
| 1881 |  Drops Ownership Power DOP | US$0,2480 | -0,28% | -8,08% | US$291.627 | US$83.915,96 | 1.176.034 DOP |
| 1882 |  Manna MANNA | US$0,0004250 | -0,63% | -2,46% | US$291.732 | - | 686.456.878 MANNA |
| 1883 |  FLIP FLP | US$0,005201 | -1,54% | -57,14% | US$291.025 | US$0,01000 | 55.955.000 FLP |
| 1884 |  PlayGame PXG | US$0,0002911 | 1,40% | 2,10% | US$291.023 | US$5.547,26 | 999.875.000 PXG |
| 1885 |  HYCON HYC | US$0,0001087 | 2,17% | 4,21% | US$291.004 | US$10.218,41 | 2.676.582.136 HYC |
| 1886 |  RED RED | US$0,002249 | 24,67% | 8,34% | US$292.358 | US$448.335 | 130.000.009 RED |
| 1887 |  Indexed Finance NDX | US$0,3388 | 12,98% | 15,65% | US$289.631 | US$12.523,46 | 854.801 NDX |
| 1888 |  GlobalBoost-Y BSTY | US$0,01610 | -5,98% | -2,78% | US$289.034 | US$82,35 | 17.950.579 BSTY |
| 1889 |  DeFi Bids BID | US$0,01254 | 3,50% | 94,72% | US$287.973 | US$290,25 | 22.959.432 BID |
| 1890 |  Orbitcoin ORB | US$0,08933 | -0,57% | -0,37% | US$287.697 | - | 3.220.616 ORB |
| 1891 |  TotemFi TOTM | US$0,04708 | -3,14% | 0,05% | US$287.803 | US$60.099,06 | 6.113.675 TOTM |
| 1892 |  Minereum MNE | US$0,01782 | -1,59% | -4,00% | US$286.031 | - | 16.055.264 MNE |
| 1893 |  Pascal PASC | US$0,007588 | 2,61% | -34,08% | US$285.821 | US$183,26 | 37.665.050 PASC |
| 1894 |  Aluna.Social ALN | US$0,007560 | 15,43% | 9,71% | US$285.145 | US$133.129 | 37.716.866 ALN |
| 1895 |  Ravencoin Classic RVC | US$0,00002695 | 0,64% | 22,26% | US$283.022 | US$15.941,08 | 10.501.536.351 RVC |
| 1896 |  Myriad XMY | US$0,0001544 | -0,73% | -0,47% | US$282.329 | - | 1.827.986.250 XMY |
| 1897 |  Dexsport DESU | US$0,004072 | -0,33% | -4,43% | US$280.909 | US$938,80 | 68.981.710 DESU |
| 1898 |  1Million Token 1MT | US$0,2821 | -2,03% | -24,31% | US$280.567 | - | 994.686 1MT |
| 1899 |  Public Index Network PIN | US$0,001828 | 13,63% | -11,44% | US$278.455 | US$36,93 | 152.351.008 PIN |
| 1900 |  Subme SUB | US$0,002717 | -2,01% | 5,76% | US$277.609 | US$4.140,99 | 102.165.950 SUB |
Tabel di atas menampilkan halaman 38 dari total 195 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.