Data Historis Harga Kripto 03/08/2022
Daftar harga kripto yang direkam pada tanggal 03/08/2022, mencakup 9.719 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  STATERA STA | US$0,007277 | 0,00% | 0,00% | US$575.068 | US$83,24 | 79.028.214 STA |
| 1652 |  BitcoinHD BHD | US$0,09440 | -1,69% | -15,62% | US$574.215 | US$182.071 | 6.083.016 BHD |
| 1653 |  Naka Bodhi Token NBOT | US$0,008167 | 0,69% | 4,79% | US$571.662 | US$14.060,16 | 70.000.000 NBOT |
| 1654 |  FYDcoin FYD | US$0,0009138 | 32,57% | -14,65% | US$569.379 | US$514,33 | 623.061.146 FYD |
| 1655 |  CRD Network CRD | US$0,0005689 | -1,30% | -1,31% | US$568.905 | US$14,52 | 1.000.000.000 CRD |
| 1656 |  FintruX Network FTX | US$0,005972 | 0,49% | 9,76% | US$567.363 | US$158,26 | 95.000.000 FTX |
| 1657 |  PolkaWar PWAR | US$0,01010 | -2,40% | -1,69% | US$581.386 | US$138.757 | 57.572.168 PWAR |
| 1658 |  PowerTrade Fuel PTF | US$0,02417 | -2,23% | -4,39% | US$563.423 | US$25.874,54 | 23.311.586 PTF |
| 1659 |  Swace SWACE | US$0,001092 | -13,74% | -12,85% | US$560.468 | US$69,13 | 513.292.589 SWACE |
| 1660 |  XCarnival XCV | US$0,01116 | 5,16% | 8,60% | US$561.586 | US$9.413.956 | 50.331.385 XCV |
| 1661 |  Rainbow Token RAINBOW | US$0,000000000648 | -2,71% | 11,54% | US$557.609 | US$2.218,88 | 860.397.837.230.263 RAINBOW |
| 1662 |  LaunchZone LZ | US$0,2351 | 4,56% | 30,80% | US$556.613 | US$54.293,59 | 2.367.485 LZ |
| 1663 |  Governor DAO GDAO | US$0,1905 | -4,97% | -9,79% | US$554.023 | US$29.808,85 | 2.908.596 GDAO |
| 1664 |  Swarm SWM | US$0,007082 | 1,09% | -2,23% | US$553.716 | US$2.366,18 | 78.189.670 SWM |
| 1665 |  QChi QCH | US$0,01689 | -0,72% | 64,08% | US$553.153 | - | 32.756.240 QCH |
| 1666 |  Primas PST | US$0,01054 | 2,45% | 11,18% | US$555.150 | US$778.707 | 52.692.565 PST |
| 1667 |  Falconswap FSW | US$0,01472 | 22,73% | 26,35% | US$551.100 | US$506,36 | 37.429.794 FSW |
| 1668 |  AME Chain AME | US$0,002204 | -1,27% | 2,13% | US$551.070 | US$517.839 | 250.000.000 AME |
| 1669 |  UnMarshal MARSH | US$0,07757 | 1,25% | 1,15% | US$550.439 | US$289.414 | 7.096.098 MARSH |
| 1670 |  LocalCoinSwap LCS | US$0,01124 | -2,12% | 2,70% | US$549.244 | - | 48.863.020 LCS |
| 1671 |  DMM: Governance DMG | US$0,01096 | 9,98% | -5,96% | US$549.973 | US$67.891,20 | 50.171.518 DMG |
| 1672 |  YetiCoin YETIC | US$0,000000000621 | 2,18% | -2,47% | US$547.858 | US$15.289,13 | 882.267.270.742.345 YETIC |
| 1673 |  Golff GOF | US$0,05450 | 2,38% | 7,07% | US$544.942 | US$387.038 | 9.999.338 GOF |
| 1674 |  Coreto COR | US$0,002385 | -16,13% | 1,53% | US$544.512 | US$3.567,56 | 228.283.474 COR |
| 1675 |  Swarm Markets SMT | US$0,01660 | 7,10% | 7,09% | US$544.087 | US$1,52 | 32.769.650 SMT |
| 1676 |  Scala XLA | US$0,00005318 | -1,82% | -14,89% | US$542.561 | US$244,85 | 10.202.198.968 XLA |
| 1677 |  Q DAO Governance token v1.0 QDAO | US$2,05 | -0,46% | -6,41% | US$542.096 | - | 263.856 QDAO |
| 1678 |  Mochimo MCM | US$0,03564 | -0,57% | 3,54% | US$539.974 | - | 15.150.542 MCM |
| 1679 |  Spores Network SPO | US$0,0005083 | -0,40% | 5,03% | US$537.925 | US$113.829 | 1.058.302.432 SPO |
| 1680 |  YF Link YFL | US$10,07 | -66,32% | -64,25% | US$535.657 | US$309,81 | 53.183 YFL |
| 1681 |  DAV Coin DAV | US$0,0007697 | -0,72% | -13,58% | US$533.874 | - | 693.650.813 DAV |
| 1682 |  SINOVATE SIN | US$0,0007936 | 9,64% | 14,94% | US$526.752 | US$175.886 | 663.717.042 SIN |
| 1683 |  Cappasity CAPP | US$0,0007996 | 1,40% | 12,13% | US$530.366 | US$131.001 | 663.271.025 CAPP |
| 1684 |  Dynamic DYN | US$0,03450 | -34,72% | -13,04% | US$530.609 | US$21,37 | 15.380.761 DYN |
| 1685 |  Nuco.cloud NCDT | US$0,02112 | -0,06% | -0,23% | US$527.933 | US$39.065,13 | 25.000.000 NCDT |
| 1686 |  Aitra AITRA | US$0,07973 | 0,58% | 0,21% | US$526.142 | - | 6.598.686 AITRA |
| 1687 |  Darwinia Commitment Token KTON | US$13,29 | -2,79% | -2,02% | US$523.521 | US$10.543,54 | 39.400 KTON |
| 1688 |  Clube Atlético Mineiro Fan Token GALO | US$0,2725 | -2,73% | 5,75% | US$523.736 | US$34.545,74 | 1.922.053 GALO |
| 1689 |  Swarm City SWT | US$0,06130 | -0,70% | 275,13% | US$523.293 | - | 8.536.073 SWT |
| 1690 |  Evedo EVED | US$0,03564 | -0,57% | -5,23% | US$523.097 | US$35.420,11 | 14.677.017 EVED |
| 1691 |  SnowSwap SNOW | US$1,13 | -4,01% | -1,84% | US$523.086 | US$22.901,52 | 464.080 SNOW |
| 1692 |  Lokr LKR | US$0,02037 | -0,14% | -0,50% | US$522.064 | US$150.357 | 25.628.273 LKR |
| 1693 |  Multiplier MXX | US$0,003807 | -1,26% | -2,24% | US$518.880 | - | 136.302.219 MXX |
| 1694 |  Link Machine Learning LML | US$0,004315 | 22,06% | 29,95% | US$517.762 | US$1.796,20 | 120.000.000 LML |
| 1695 |  UnlimitedIP UIP | US$0,0003361 | -0,29% | 0,89% | US$517.541 | US$303,86 | 1.539.985.525 UIP |
| 1696 |  PhoenixDAO PHNX | US$0,007089 | 2,41% | -4,61% | US$517.502 | US$110.092 | 73.000.000 PHNX |
| 1697 |  MetaverseX METAX | US$0,1935 | 0,15% | 1,13% | US$512.842 | US$30.217,61 | 2.650.000 METAX |
| 1698 |  PulsePad PLSPAD | US$0,003088 | 6,14% | 4,66% | US$511.713 | US$11.889,41 | 165.717.873 PLSPAD |
| 1699 |  Legend of Fantasy War LFW | US$0,01854 | 6,70% | -14,90% | US$519.436 | US$229.949 | 28.013.208 LFW |
| 1700 |  SEEN SEEN | US$0,7178 | -1,35% | 0,27% | US$505.891 | US$699,50 | 704.772 SEEN |
Tabel di atas menampilkan halaman 34 dari total 195 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.