Data Historis Harga Kripto 03/08/2022
Daftar harga kripto yang direkam pada tanggal 03/08/2022, mencakup 9.719 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Rhythm RHYTHM | US$0,00008780 | 5,26% | 7,64% | US$929.065 | US$87,50 | 10.581.437.771 RHYTHM |
| 1502 |  KickToken KICK | US$0,007585 | 0,22% | -14,99% | US$934.223 | US$156.338 | 123.160.608 KICK |
| 1503 |  BonusCloud BXC | US$0,0002766 | -0,11% | -2,86% | US$927.106 | US$45.319,28 | 3.352.137.888 BXC |
| 1504 |  Ycash YEC | US$0,07217 | 1,32% | -8,09% | US$918.402 | US$145,52 | 12.725.169 YEC |
| 1505 |  Oduwacoin OWC | US$0,2186 | -0,57% | -0,47% | US$915.862 | US$10.120,49 | 4.188.884 OWC |
| 1506 |  Emercoin EMC | US$0,01848 | 1,08% | 6,33% | US$917.065 | US$7.691,24 | 49.613.602 EMC |
| 1507 |  Synthetify SNY | US$0,1598 | -0,19% | 0,68% | US$898.910 | US$92.169,22 | 5.625.000 SNY |
| 1508 |  KIWIGO KGO | US$0,02223 | 18,72% | 19,97% | US$943.288 | US$25.831,81 | 42.438.196 KGO |
| 1509 |  Lendingblock LND | US$0,0009572 | -0,03% | 0,22% | US$912.648 | US$10.960,88 | 953.500.347 LND |
| 1510 |  Bata BTA | US$0,1803 | 851,19% | 470,24% | US$911.065 | - | 5.052.601 BTA |
| 1511 |  Xensor XSR | US$0,0001994 | -3,20% | 31,26% | US$925.701 | US$136.678 | 4.641.489.283 XSR |
| 1512 |  Crust Shadow CSM | US$0,009092 | -11,59% | -23,64% | US$909.214 | US$29.934,80 | 100.000.000 CSM |
| 1513 |  Brokoli Network BRKL | US$0,02375 | 0,98% | -0,18% | US$906.748 | US$8.847,44 | 38.172.622 BRKL |
| 1514 |  Swirge SWG | US$0,07564 | 0,99% | -7,93% | US$906.154 | US$63.411,92 | 11.980.559 SWG |
| 1515 |  Blockzero Labs XIO | US$0,02457 | -1,42% | -7,56% | US$899.230 | US$737,20 | 36.592.410 XIO |
| 1516 |  Sumokoin SUMO | US$0,01904 | 1,21% | 2,11% | US$890.107 | US$1.437,79 | 46.740.021 SUMO |
| 1517 |  PumaPay PMA | US$0,00002800 | -6,13% | -20,09% | US$888.385 | US$1.161,02 | 31.732.432.231 PMA |
| 1518 |  Burency BUY | US$0,004571 | -1,47% | -15,84% | US$886.271 | US$481.534 | 193.878.224 BUY |
| 1519 |  Raze Network RAZE | US$0,007452 | -2,13% | -3,13% | US$884.468 | US$61.031,36 | 118.690.910 RAZE |
| 1520 |  S4FE S4F | US$0,0009844 | -0,23% | 104,77% | US$881.344 | US$2,22 | 895.310.762 S4F |
| 1521 |  Portion PRT | US$0,001844 | 15,22% | -19,15% | US$879.452 | US$85,15 | 476.965.462 PRT |
| 1522 |  1-UP Platform 1-UP | US$0,01532 | -1,44% | -16,71% | US$875.963 | US$4.895,02 | 57.170.994 1-UP |
| 1523 |  Wall Street Games WSG | US$0,000000002792 | 7,28% | 15,66% | US$870.436 | US$131.160 | 311.708.880.342.312 WSG |
| 1524 |  EXRNchain EXRN | US$0,000009389 | -27,67% | -22,45% | US$868.526 | - | 92.500.000.000 EXRN |
| 1525 |  Global Cryptocurrency GCC | US$0,0006854 | -0,57% | -0,37% | US$868.727 | - | 1.267.482.828 GCC |
| 1526 |  Paribus PBX | US$0,001709 | 1,38% | -4,20% | US$865.612 | US$129.898 | 506.393.024 PBX |
| 1527 |  yieldwatch WATCH | US$0,05012 | 3,15% | 4,67% | US$863.310 | US$1.531,00 | 17.225.544 WATCH |
| 1528 |  Hiveterminal Token HVN | US$0,001717 | -5,92% | -29,26% | US$858.676 | US$1.431,49 | 500.000.000 HVN |
| 1529 |  B-cube.ai BCUBE | US$0,07557 | -2,55% | 23,92% | US$851.664 | US$606,69 | 11.270.345 BCUBE |
| 1530 |  Crowny CRWNY | US$0,001838 | -3,96% | -8,24% | US$849.739 | US$109.861 | 462.191.889 CRWNY |
| 1531 |  PetroDollar XPD | US$0,01325 | -0,57% | -0,37% | US$847.973 | - | 63.993.275 XPD |
| 1532 |  Digix Gold Token DGX | US$15,50 | 0,48% | 0,10% | US$846.824 | US$103,32 | 54.623 DGX |
| 1533 |  HEROcoin PLAY | US$0,003411 | 1,74% | 3,52% | US$848.092 | US$63.690,17 | 248.635.618 PLAY |
| 1534 |  LINKA LINKA | US$0,001209 | -1,50% | 4,50% | US$838.936 | US$2.068,71 | 694.150.020 LINKA |
| 1535 |  Hush HUSH | US$0,06999 | -5,10% | 25,56% | US$839.369 | US$3.521,87 | 11.991.948 HUSH |
| 1536 |  Everton Fan Token EFC | US$0,9430 | -2,33% | 16,52% | US$835.463 | US$17.784,86 | 885.943 EFC |
| 1537 |  Opium OPIUM | US$0,2021 | -2,54% | -5,27% | US$841.029 | US$60.776,16 | 4.161.204 OPIUM |
| 1538 |  NewYorkCoin NYC | US$0,000006459 | -9,61% | -6,16% | US$928.524 | US$1.724,31 | 143.761.098.438 NYC |
| 1539 |  Phoenixcoin PXC | US$0,009596 | -2,89% | -4,90% | US$833.008 | US$762,13 | 86.812.037 PXC |
| 1540 |  Gunstar Metaverse GSTS | US$0,02669 | -3,98% | -46,21% | US$835.080 | US$59.412,78 | 31.290.286 GSTS |
| 1541 |  Bitcoin Atom BCA | US$0,04478 | 4,77% | -48,88% | US$824.784 | US$17,25 | 18.418.931 BCA |
| 1542 |  Polker PKR | US$0,007188 | -0,76% | 0,07% | US$824.364 | US$250.781 | 114.682.924 PKR |
| 1543 |  Buying.com BUY | US$0,01896 | 0,03% | -2,48% | US$823.617 | US$86.659,54 | 43.440.000 BUY |
| 1544 |  Denarius D | US$0,1037 | -2,69% | -4,98% | US$817.308 | US$2,69 | 7.879.707 D |
| 1545 |  SuperLauncher LAUNCH | US$0,2002 | 5,02% | 22,81% | US$813.973 | US$6.226,82 | 4.065.755 LAUNCH |
| 1546 |  Spore SPORE | US$0,000000000024 | -4,58% | 6,05% | US$815.602 | US$3.422,70 | 34.305.073.522.682.456 SPORE |
| 1547 |  Carbon CRBN | US$0,02440 | 0,47% | 1,01% | US$802.815 | US$31.932,46 | 32.901.187 CRBN |
| 1548 |  BlackCoin BLK | US$0,01304 | -9,95% | -3,64% | US$802.034 | US$158,75 | 61.522.995 BLK |
| 1549 |  UREEQA URQA | US$0,02879 | -1,50% | 0,57% | US$797.513 | US$2.088,81 | 27.700.089 URQA |
| 1550 |  Zloadr ZDR | US$0,1468 | -0,70% | -0,67% | US$796.577 | - | 5.425.706 ZDR |
Tabel di atas menampilkan halaman 31 dari total 195 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.