Data Historis Harga Kripto 03/08/2022
Daftar harga kripto yang direkam pada tanggal 03/08/2022, mencakup 9.719 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  GameZone GZONE | US$0,02594 | 5,30% | 6,84% | US$1.657.226 | US$32.344,27 | 63.890.302 GZONE |
| 1302 |  AMLT AMLT | US$0,004186 | 13,04% | 24,15% | US$1.643.921 | US$544,63 | 392.735.243 AMLT |
| 1303 |  Insights Network INSTAR | US$0,008350 | -1,26% | -15,15% | US$1.642.822 | - | 196.753.508 INSTAR |
| 1304 |  Primecoin XPM | US$0,03932 | 0,83% | 13,41% | US$1.638.157 | US$1.511,53 | 41.663.414 XPM |
| 1305 |  Dentacoin DCN | US$0,000002782 | 0,77% | 22,37% | US$1.636.225 | US$530,12 | 588.105.296.887 DCN |
| 1306 |  Iconic Token ICNQ | US$0,1668 | -0,89% | 12,19% | US$1.635.902 | US$170,22 | 9.809.346 ICNQ |
| 1307 |  NFT Index NFTI | US$729,60 | 1,21% | -3,64% | US$1.627.125 | US$2.098,30 | 2.230 NFTI |
| 1308 |  ALLY ALY | US$0,0007078 | -0,85% | 2,69% | US$1.628.042 | US$5.046,33 | 2.300.000.000 ALY |
| 1309 |  Massnet MASS | US$0,01653 | -2,42% | 0,04% | US$1.620.272 | US$163.463 | 98.026.147 MASS |
| 1310 |  Growth DeFi GRO | US$3,74 | 3,29% | 4,84% | US$1.619.316 | US$9.991,72 | 433.377 GRO |
| 1311 |  Florin XFL | US$11,82 | -18,47% | -13,73% | US$1.618.915 | US$344,81 | 136.914 XFL |
| 1312 |  PEPS Coin PEPS | US$0,02627 | 8,89% | 57,03% | US$1.617.034 | US$5.604,98 | 61.549.272 PEPS |
| 1313 |  FIBOS FO | US$0,001507 | 4,76% | -11,04% | US$1.615.220 | US$51,32 | 1.071.593.128 FO |
| 1314 |  DOGGY DOGGY | US$0,0003991 | 3,87% | 15,85% | US$1.612.724 | US$1.005.703 | 4.040.643.397 DOGGY |
| 1315 |  CBC.network CBC | US$0,01030 | 0,47% | 2,32% | US$1.605.150 | US$83.607,71 | 155.864.701 CBC |
| 1316 |  Metrix Coin MRX | US$0,00009296 | 11,78% | 10,11% | US$1.654.050 | US$3.829,96 | 17.793.089.954 MRX |
| 1317 |  SpaceFalcon FCON | US$0,0006032 | -2,61% | -5,32% | US$1.606.508 | US$69.007,71 | 2.663.187.786 FCON |
| 1318 |  ArdCoin ARDX | US$0,005719 | 3,96% | -10,87% | US$1.588.768 | US$24.317,41 | 277.807.957 ARDX |
| 1319 |  Basid Coin BASID | US$0,001853 | -2,89% | 0,19% | US$1.581.152 | - | 853.336.186 BASID |
| 1320 |  EpiK Protocol EPK | US$0,01221 | 3,75% | 0,60% | US$1.588.348 | US$1.030.453 | 130.057.090 EPK |
| 1321 |  The ChampCoin TCC | US$0,009028 | -0,39% | -1,19% | US$1.586.674 | - | 175.749.859 TCC |
| 1322 |  Matrix AI Network MAN | US$0,007274 | 0,27% | -0,70% | US$1.558.811 | US$56.277,28 | 214.302.042 MAN |
| 1323 |  Shirtum SHI | US$0,009098 | 6,63% | 24,05% | US$1.581.415 | US$96.603,19 | 173.823.179 SHI |
| 1324 |  LOCGame LOCG | US$0,03126 | -0,79% | 27,75% | US$1.569.369 | US$140.957 | 50.209.206 LOCG |
| 1325 |  JulSwap JULD | US$0,002659 | -2,06% | -1,38% | US$1.574.401 | US$183.153 | 592.166.802 JULD |
| 1326 |  Moneytoken IMT | US$0,0001385 | -0,62% | -0,49% | US$1.574.843 | - | 11.369.423.186 IMT |
| 1327 |  DAEX DAX | US$0,004434 | 1,60% | 5,23% | US$1.572.442 | US$597,48 | 354.666.702 DAX |
| 1328 |  Olyverse OLY | US$0,001180 | -7,75% | -6,15% | US$1.559.638 | US$58.002,24 | 1.321.959.804 OLY |
| 1329 |  yAxis YAXIS | US$1,68 | -0,86% | -1,06% | US$1.563.455 | - | 931.896 YAXIS |
| 1330 |  BollyCoin BOLLY | US$0,03913 | 1,15% | 1,91% | US$1.556.584 | US$262.763 | 39.781.363 BOLLY |
| 1331 |  CryptoBlades SKILL | US$1,78 | 2,93% | -3,86% | US$1.554.966 | US$1.129.992 | 873.210 SKILL |
| 1332 |  DOC.COM MTC | US$0,002007 | 0,04% | -19,93% | US$1.552.510 | US$74.984,03 | 773.580.398 MTC |
| 1333 |  Elemon ELMON | US$0,01641 | -23,83% | -9,53% | US$1.546.632 | US$2.170,51 | 94.275.000 ELMON |
| 1334 |  Cryptonovae YAE | US$0,02580 | 0,30% | 12,24% | US$1.541.093 | US$3.764,74 | 59.738.394 YAE |
| 1335 |  Empty Set Dollar ESD | US$0,003457 | -0,27% | 7,15% | US$1.541.875 | US$28.006,64 | 446.012.145 ESD |
| 1336 |  SolChicks Token CHICKS | US$0,002405 | -6,17% | -11,53% | US$1.537.192 | US$124.803 | 639.106.688 CHICKS |
| 1337 |  Yield Optimization Platform & Protocol YOP | US$0,07797 | -1,16% | -6,05% | US$1.529.777 | US$35.649,78 | 19.618.996 YOP |
| 1338 |  TopBidder BID | US$0,2365 | -1,26% | -1,59% | US$1.529.115 | - | 6.465.474 BID |
| 1339 |  TrueFeedBack TFBX | US$0,0006481 | -8,61% | -17,17% | US$1.527.833 | US$204.482 | 2.357.575.088 TFBX |
| 1340 |  Cryptocean CRON | US$0,1860 | -10,36% | -6,61% | US$1.524.718 | US$48.205,41 | 8.199.052 CRON |
| 1341 |  Databroker DTX | US$0,01807 | 2,89% | -5,08% | US$1.522.854 | US$241,62 | 84.261.289 DTX |
| 1342 |  Bird.Money BIRD | US$16,00 | -0,20% | 0,63% | US$1.519.019 | US$27.464,00 | 94.942 BIRD |
| 1343 |  Origin Sport ORS | US$0,005091 | 2,63% | 14,66% | US$1.527.310 | US$79.034,27 | 299.999.850 ORS |
| 1344 |  Pacoca PACOCA | US$0,01230 | 1,02% | 12,86% | US$1.514.127 | US$27.289,43 | 123.107.414 PACOCA |
| 1345 |  Aeon AEON | US$0,09504 | -0,36% | -3,61% | US$1.504.645 | US$12,57 | 15.831.459 AEON |
| 1346 |  Feathercoin FTC | US$0,006346 | -1,36% | -9,45% | US$1.501.533 | - | 236.600.238 FTC |
| 1347 |  Nabox NABOX | US$0,000008963 | 2,17% | 6,46% | US$1.517.815 | US$604.848 | 169.345.491.935 NABOX |
| 1348 |  Levolution LEVL | US$0,01152 | -1,13% | 1,55% | US$1.493.801 | US$95,33 | 129.678.864 LEVL |
| 1349 |  Arcona ARCONA | US$0,09727 | 0,94% | 6,13% | US$1.491.611 | US$7.308,67 | 15.335.470 ARCONA |
| 1350 |  Integritee Network TEER | US$0,6791 | -0,39% | 5,27% | US$1.487.196 | US$26.514,00 | 2.190.000 TEER |
Tabel di atas menampilkan halaman 27 dari total 195 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.