Data Historis Harga Kripto 03/08/2022
Daftar harga kripto yang direkam pada tanggal 03/08/2022, mencakup 9.719 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Monsta Infinite MONI | US$0,06411 | 2,83% | 0,69% | US$2.691.657 | US$613.861 | 41.986.023 MONI |
| 1152 |  Portugal National Team Fan Token POR | US$1,33 | 3,18% | 32,55% | US$2.671.421 | US$186.639 | 2.003.988 POR |
| 1153 |  GENRE GENRE | US$0,4015 | -1,26% | -1,28% | US$2.671.079 | - | 6.653.105 GENRE |
| 1154 |  BOOM BOOM | US$0,003384 | 0,00% | 0,00% | US$2.632.832 | - | 777.960.418 BOOM |
| 1155 |  Edgeless EDG | US$0,02150 | 14,50% | 4,60% | US$2.625.984 | US$50,43 | 122.146.967 EDG |
| 1156 |  ThreeFold TFT | US$0,03228 | -11,21% | -14,83% | US$2.620.506 | US$23.634,21 | 81.181.457 TFT |
| 1157 |  Tarot TAROT | US$0,06887 | 3,01% | 8,66% | US$2.618.309 | US$90.457,06 | 38.018.593 TAROT |
| 1158 |  Kryptomon KMON | US$0,01377 | 0,84% | 3,56% | US$2.614.604 | US$32.814,74 | 189.843.488 KMON |
| 1159 |  UBIX.Network UBX | US$0,00005707 | 4,32% | -1,23% | US$2.599.841 | US$383.816 | 45.558.153.243 UBX |
| 1160 |  PAID Network PAID | US$0,03129 | 0,54% | -16,05% | US$2.599.296 | US$27.584,98 | 83.070.175 PAID |
| 1161 |  Idavoll DAO IDV | US$0,002902 | -2,47% | 10,11% | US$2.593.797 | US$178.934 | 893.886.640 IDV |
| 1162 |  Taraxa TARA | US$0,001921 | 5,79% | 6,82% | US$2.580.494 | US$1.294.345 | 1.343.021.474 TARA |
| 1163 |  Lympo LYM | US$0,003114 | -1,10% | -9,16% | US$2.574.139 | US$55.254,11 | 826.672.979 LYM |
| 1164 |  Torum XTM | US$0,03197 | 0,60% | 5,87% | US$2.580.549 | US$409.259 | 80.710.757 XTM |
| 1165 |  TenUp TUP | US$0,08157 | 10,82% | 65,20% | US$2.571.451 | US$174.380 | 31.524.012 TUP |
| 1166 |  Crust Network CRU | US$0,8379 | 1,11% | 1,86% | US$2.565.831 | US$438.317 | 3.062.357 CRU |
| 1167 |  SmartMesh SMT | US$0,001891 | -0,37% | 2,76% | US$2.534.784 | US$17.752,54 | 1.340.519.343 SMT |
| 1168 |  HoDooi.com HOD | US$0,01252 | 4,72% | 0,88% | US$2.538.799 | US$159.461 | 202.785.121 HOD |
| 1169 |  UFC Fan Token UFC | US$1,40 | -1,03% | 16,78% | US$2.524.525 | US$160.852 | 1.800.005 UFC |
| 1170 |  MetagamZ METAG | US$0,0002523 | 4,78% | 0,51% | US$2.522.769 | US$13.643,41 | 10.000.000.000 METAG |
| 1171 |  Rotharium RTH | US$0,6860 | -0,96% | 9,05% | US$2.500.727 | US$135.383 | 3.645.272 RTH |
| 1172 |  YUSRA YUSRA | US$0,06252 | -0,13% | -69,10% | US$2.500.966 | - | 40.000.000 YUSRA |
| 1173 |  Nebulas NAS | US$0,03930 | 0,93% | -0,60% | US$2.457.157 | US$372.637 | 62.517.539 NAS |
| 1174 |  Pickle Finance PICKLE | US$1,30 | -2,93% | 4,69% | US$2.480.331 | US$287.812 | 1.908.030 PICKLE |
| 1175 |  Idle IDLE | US$0,3987 | 2,41% | 24,28% | US$2.475.405 | US$4.737,28 | 6.209.445 IDLE |
| 1176 |  Clearpool CPOOL | US$0,04639 | 0,53% | 25,22% | US$2.464.603 | US$353.138 | 53.126.456 CPOOL |
| 1177 |  Einsteinium EMC2 | US$0,01097 | 13,39% | 3,97% | US$2.442.728 | US$15.055,76 | 222.748.151 EMC2 |
| 1178 |  Decentr DEC | US$0,02235 | -1,71% | 31,15% | US$2.431.472 | US$82.269,90 | 108.768.533 DEC |
| 1179 |  Blockchain Monster Hunt BCMC | US$0,01631 | 0,41% | 11,02% | US$2.418.219 | US$479.968 | 148.292.829 BCMC |
| 1180 |  PlanetWatch PLANETS | US$0,007562 | 0,26% | 19,13% | US$2.414.272 | US$98.105,91 | 319.244.116 PLANETS |
| 1181 |  Folgory Coin FLG | US$0,1369 | -0,41% | 0,98% | US$2.398.374 | US$15.312,49 | 17.525.493 FLG |
| 1182 |  Landshare LAND | US$0,8720 | 4,44% | 4,04% | US$2.386.020 | US$40.231,74 | 2.736.302 LAND |
| 1183 |  BitcoinZ BTCZ | US$0,0002114 | 4,17% | 5,80% | US$2.417.704 | US$25.512,60 | 11.439.163.288 BTCZ |
| 1184 |  NFTb NFTB | US$0,02224 | 1,60% | -1,02% | US$2.363.358 | US$83.335,63 | 106.243.272 NFTB |
| 1185 |  Razor Network RAZOR | US$0,008016 | 1,54% | 2,27% | US$2.353.851 | US$325.457 | 293.651.112 RAZOR |
| 1186 |  Safe Haven SHA | US$0,0007816 | -2,72% | -6,23% | US$2.349.509 | US$122.879 | 3.005.855.396 SHA |
| 1187 |  ZBG Token ZT | US$0,008898 | 0,00% | 0,00% | US$2.339.840 | - | 262.958.277 ZT |
| 1188 |  Breezecoin BRZE | US$0,01298 | -0,65% | -4,59% | US$2.335.723 | US$101,87 | 180.000.000 BRZE |
| 1189 |  Tokoin TOKO | US$0,004774 | 5,09% | 7,10% | US$2.335.775 | US$176.987 | 489.256.294 TOKO |
| 1190 |  TOP TOP | US$0,0004191 | 7,44% | -81,82% | US$2.310.172 | US$117.119 | 5.512.414.943 TOP |
| 1191 |  SIBCoin SIB | US$0,1163 | -0,57% | -0,37% | US$2.301.442 | - | 19.790.761 SIB |
| 1192 |  Trias Token (new) TRIAS | US$1,41 | 8,57% | 5,94% | US$2.261.954 | US$1.624.676 | 1.600.000 TRIAS |
| 1193 |  VeriDocGlobal VDG | US$0,0002195 | -0,71% | -10,58% | US$2.282.084 | - | 10.398.664.245 VDG |
| 1194 |  CyberMiles CMT | US$0,002847 | 2,78% | 3,96% | US$2.277.428 | US$36.314,29 | 800.000.000 CMT |
| 1195 |  YAM V3 YAM | US$0,1596 | -2,11% | -2,95% | US$2.249.706 | US$44.878,67 | 14.099.851 YAM |
| 1196 |  CloakCoin CLOAK | US$0,3840 | -7,44% | -2,80% | US$2.255.019 | US$362,69 | 5.871.685 CLOAK |
| 1197 |  OpenWorld OPEN | US$0,04360 | 1,91% | 8,74% | US$2.250.736 | US$32.836,95 | 51.617.956 OPEN |
| 1198 |  Eminer EM | US$0,001543 | 0,05% | 0,34% | US$2.244.855 | US$24.181,63 | 1.454.500.099 EM |
| 1199 |  Solrise Finance SLRS | US$0,03111 | -0,08% | 0,05% | US$2.239.646 | US$31.272,17 | 71.984.122 SLRS |
| 1200 |  Juggernaut JGN | US$0,05667 | 6,62% | 8,33% | US$2.242.170 | US$593.792 | 39.562.500 JGN |
Tabel di atas menampilkan halaman 24 dari total 195 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.