Data Historis Harga Kripto 03/08/2022
Daftar harga kripto yang direkam pada tanggal 03/08/2022, mencakup 9.719 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Abyss ABYSS | US$0,01862 | 0,13% | -1,12% | US$4.256.712 | US$191.002 | 228.664.903 ABYSS |
| 1002 |  bitCNY BITCNY | US$0,1500 | -0,04% | 0,75% | US$4.237.586 | US$2.028.909 | 28.245.600 BITCNY |
| 1003 |  SORA XOR | US$3,98 | -1,99% | -4,79% | US$4.236.661 | US$559.823 | 1.064.878 XOR |
| 1004 |  RChain REV | US$0,006326 | 3,99% | 9,04% | US$4.222.681 | US$56.208,90 | 667.469.848 REV |
| 1005 |  Oraichain ORAI | US$2,07 | 1,26% | -2,24% | US$4.230.781 | US$168.205 | 2.044.424 ORAI |
| 1006 |  dHedge DAO DHT | US$0,1445 | -1,72% | 9,80% | US$4.239.550 | US$76.524,48 | 29.338.987 DHT |
| 1007 |  SafeMoon Inu SMI | US$0,000004199 | -0,14% | -32,30% | US$4.198.871 | US$15.441,81 | 1.000.000.000.000 SMI |
| 1008 |  Zelwin ZLW | US$0,05737 | 7,58% | -10,40% | US$4.149.933 | US$35.473,35 | 72.331.834 ZLW |
| 1009 |  Crypton CRP | US$0,6121 | -1,29% | -2,18% | US$4.137.089 | US$123.353 | 6.759.263 CRP |
| 1010 |  Offshift XFT | US$0,7346 | -1,27% | -13,07% | US$4.117.710 | US$102.000 | 5.605.000 XFT |
| 1011 |  EPIK Prime EPIK | US$0,01179 | 2,16% | 1,39% | US$4.120.319 | US$245.626 | 349.547.253 EPIK |
| 1012 |  Linker Coin LNC | US$0,03632 | -7,02% | -3,14% | US$4.096.088 | US$2.320,47 | 112.776.150 LNC |
| 1013 |  Aidos Kuneen ADK | US$0,1660 | -4,90% | -15,28% | US$4.150.026 | US$223.173 | 25.000.000 ADK |
| 1014 |  PolkaBridge PBR | US$0,06776 | 2,56% | 7,08% | US$4.051.039 | US$338.752 | 59.783.521 PBR |
| 1015 |  Belt Finance BELT | US$0,4243 | 4,23% | 6,29% | US$4.052.324 | US$667,97 | 9.550.122 BELT |
| 1016 |  Xaya CHI | US$0,08343 | 0,95% | 3,93% | US$4.043.098 | US$14.580,01 | 48.462.895 CHI |
| 1017 |  Atomic Wallet Coin AWC | US$0,3814 | 4,33% | -0,75% | US$4.044.236 | US$7.093,76 | 10.603.659 AWC |
| 1018 |  SafeCoin SAFE | US$0,1455 | 10,39% | 23,01% | US$4.034.904 | US$2.724,79 | 27.735.063 SAFE |
| 1019 |  Bao Finance BAO | US$0,0001172 | 0,26% | -2,11% | US$3.993.131 | US$42.373,81 | 34.066.471.176 BAO |
| 1020 |  Dfyn Network DFYN | US$0,02965 | -2,39% | -8,57% | US$3.986.191 | US$331.126 | 134.442.560 DFYN |
| 1021 |  Vita Inu VINU | US$0,00000001025 | -1,16% | 2,30% | US$3.990.562 | US$2.096.564 | 389.477.136.423.570 VINU |
| 1022 |  BitNautic Token BTNT | US$0,2081 | -0,57% | -9,77% | US$3.970.282 | US$3.703,14 | 19.078.647 BTNT |
| 1023 |  Bifrost BNC | US$0,2366 | 2,61% | 7,02% | US$3.969.072 | US$885.065 | 16.775.000 BNC |
| 1024 |  BnkToTheFuture BFT | US$0,005386 | 0,70% | 7,55% | US$3.931.725 | US$16.038,32 | 729.955.635 BFT |
| 1025 |  KARMA KARMA | US$0,0007197 | -2,29% | -0,37% | US$3.922.557 | US$3,44 | 5.450.532.381 KARMA |
| 1026 |  Modefi MOD | US$0,2560 | -4,20% | -13,65% | US$3.913.721 | US$208.129 | 15.286.971 MOD |
| 1027 |  SeedOn SEON | US$0,01914 | 7,49% | 58,77% | US$3.879.875 | US$182.065 | 202.705.688 SEON |
| 1028 |  Adora Token ARA | US$0,02400 | 0,00% | -0,22% | US$3.840.782 | US$340.507 | 160.000.000 ARA |
| 1029 |  SparkPoint SRK | US$0,0004378 | -5,73% | 1,61% | US$3.838.855 | US$363.384 | 8.767.987.424 SRK |
| 1030 |  EOS Force EOSC | US$0,003969 | -1,12% | -7,75% | US$3.826.209 | US$150.360 | 964.070.125 EOSC |
| 1031 |  TenX PAY | US$0,01771 | -2,47% | 1,51% | US$3.633.540 | US$23.331,92 | 205.218.256 PAY |
| 1032 |  GPEX GPX | US$0,4806 | 5,02% | -1,84% | US$3.742.231 | US$6.016,47 | 7.785.806 GPX |
| 1033 |  TOKPIE TKP | US$0,1299 | -0,67% | 10,17% | US$3.729.503 | US$18.143,54 | 28.714.064 TKP |
| 1034 |  Arsenal Fan Token AFC | US$1,86 | 1,30% | 14,10% | US$3.736.023 | US$800.773 | 2.003.867 AFC |
| 1035 |  OneLedger OLT | US$0,007369 | -2,40% | -1,73% | US$3.735.677 | US$220.057 | 506.936.797 OLT |
| 1036 |  Orient Walt HTDF | US$0,03999 | 1,00% | 1,00% | US$3.716.666 | US$1.580,12 | 92.944.196 HTDF |
| 1037 |  Kalmar KALM | US$0,6718 | 5,88% | -2,73% | US$3.702.018 | US$65.276,53 | 5.510.445 KALM |
| 1038 |  LGCY Network LGCY | US$0,0002917 | -1,99% | -10,74% | US$3.708.963 | US$39.331,20 | 12.713.925.827 LGCY |
| 1039 |  DeFiner FIN | US$0,03443 | 1,63% | -1,38% | US$3.725.512 | US$56.776,40 | 108.204.590 FIN |
| 1040 |  Opacity OPCT | US$0,04535 | -0,57% | 3,24% | US$3.648.728 | US$15.316,64 | 80.456.100 OPCT |
| 1041 |  Aurora AOA | US$0,0003644 | 1,18% | -4,53% | US$3.635.239 | US$85.190,63 | 9.975.060.788 AOA |
| 1042 |  DECOIN DTEP | US$0,06397 | -11,34% | -17,22% | US$3.634.336 | US$8.513,40 | 56.812.933 DTEP |
| 1043 |  Morpheus Labs MITX | US$0,007114 | -2,82% | -5,15% | US$3.628.267 | US$51.045,61 | 509.999.999 MITX |
| 1044 |  Mobilian Coin MBN | US$0,02741 | 2,19% | -9,92% | US$3.879.051 | - | 141.494.300 MBN |
| 1045 |  STARSHIP STARSHIP | US$0,1911 | -4,87% | -3,87% | US$3.612.745 | US$25.905,37 | 18.908.258 STARSHIP |
| 1046 |  MahaDAO MAHA | US$1,17 | 2,27% | 6,86% | US$3.606.018 | US$264.310 | 3.076.946 MAHA |
| 1047 |  unFederalReserve eRSDL | US$0,008140 | 8,71% | 14,37% | US$3.593.004 | US$439.440 | 441.403.787 eRSDL |
| 1048 |  K21 K21 | US$0,2309 | -0,34% | -5,15% | US$3.587.782 | US$21.761,23 | 15.540.067 K21 |
| 1049 |  Deri Protocol DERI | US$0,02165 | -1,80% | -3,74% | US$3.587.052 | US$109.038 | 165.678.249 DERI |
| 1050 |  DAPS Coin DAPS | US$0,00006169 | -0,57% | -0,37% | US$3.576.393 | US$33,14 | 57.977.796.500 DAPS |
Tabel di atas menampilkan halaman 21 dari total 195 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.