Data Historis Harga Kripto 03/08/2022
Daftar harga kripto yang direkam pada tanggal 03/08/2022, mencakup 9.719 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  SwftCoin SWFTC | US$0,002242 | -0,31% | -2,62% | US$8.979.196 | US$3.204.608 | 4.004.999.999 SWFTC |
| 802 |  ChainX PCX | US$0,7132 | -4,30% | -2,07% | US$8.918.384 | US$826.288 | 12.505.375 PCX |
| 803 |  Arcblock ABT | US$0,09045 | 0,64% | -3,65% | US$8.914.472 | US$1.480.015 | 98.554.305 ABT |
| 804 |  NFT Worlds WRLD | US$0,01493 | -5,37% | 0,42% | US$8.669.929 | US$798.247 | 580.540.665 WRLD |
| 805 |  UniCrypt UNCX | US$278,09 | 1,37% | 3,83% | US$8.844.199 | US$21.178,53 | 31.803 UNCX |
| 806 |  Carbon Credit CCT | US$0,5186 | -0,05% | -1,21% | US$8.809.766 | US$208.346 | 16.988.760 CCT |
| 807 |  GMCoin GMCOIN | US$0,2140 | -2,90% | -0,83% | US$8.813.695 | US$173.786 | 41.183.481 GMCOIN |
| 808 |  NerveNetwork NVT | US$0,03177 | -8,93% | 128,02% | US$8.800.563 | US$144.134 | 276.983.684 NVT |
| 809 |  Arianee ARIA20 | US$0,3291 | -0,85% | -0,18% | US$8.770.371 | US$269,60 | 26.653.505 ARIA20 |
| 810 |  Birake BIR | US$0,08270 | -1,39% | 4,85% | US$8.758.622 | US$2.909,77 | 105.902.792 BIR |
| 811 |  Hiblocks HIBS | US$0,0009508 | -1,77% | -0,51% | US$8.753.603 | US$117.497 | 9.206.678.425 HIBS |
| 812 |  BEPRO Network BEPRO | US$0,001283 | 3,52% | -2,04% | US$8.679.293 | US$238.530 | 6.764.991.106 BEPRO |
| 813 |  Monero Classic XMC | US$0,4528 | 1,98% | -0,36% | US$8.684.043 | US$19.552,68 | 19.176.436 XMC |
| 814 |  pSTAKE Finance PSTAKE | US$0,1965 | 21,79% | 56,71% | US$8.712.124 | US$6.420.324 | 44.347.373 PSTAKE |
| 815 |  MAPS MAPS | US$0,1901 | -0,80% | -1,34% | US$8.639.771 | US$280.807 | 45.448.445 MAPS |
| 816 |  Huobi Pool Token HPT | US$0,001610 | -3,66% | -20,44% | US$8.599.432 | US$44.124,64 | 5.341.907.771 HPT |
| 817 |  Molecular Future MOF | US$0,0001718 | 0,59% | 5,07% | US$8.591.750 | US$416.238 | 50.000.000.000 MOF |
| 818 |  MILC Platform MLT | US$0,1083 | 10,27% | 17,62% | US$8.556.044 | US$327.457 | 79.013.040 MLT |
| 819 |  Cajutel CAJ | US$6,31 | 5,14% | 237,55% | US$8.532.284 | US$269,67 | 1.352.389 CAJ |
| 820 |  Bitcoin 2 BTC2 | US$0,4751 | -19,91% | 3,85% | US$8.530.925 | US$338,50 | 17.954.211 BTC2 |
| 821 |  Galatasaray Fan Token GAL | US$2,42 | 0,39% | 8,30% | US$8.490.514 | US$1.594.585 | 3.507.572 GAL |
| 822 |  DeFine DFA | US$0,1509 | -2,20% | -0,26% | US$8.477.098 | US$6.674.778 | 56.181.518 DFA |
| 823 |  Cyclub CYCLUB | US$0,006433 | -0,05% | -0,08% | US$8.455.137 | US$135.923 | 1.314.294.423 CYCLUB |
| 824 |  GamerCoin GHX | US$0,01898 | -0,38% | -0,77% | US$8.440.266 | US$157.002 | 444.587.501 GHX |
| 825 |  0Chain ZCN | US$0,1738 | -0,38% | -3,21% | US$8.411.732 | US$44.685,43 | 48.400.982 ZCN |
| 826 |  Nash NEX | US$0,2885 | -2,22% | -8,33% | US$8.414.932 | US$30.673,48 | 29.166.201 NEX |
| 827 |  Goldfinch GFI | US$1,22 | 2,36% | 6,01% | US$8.378.760 | US$379.731 | 6.887.554 GFI |
| 828 |  AS Roma Fan Token ASR | US$3,83 | -1,17% | 15,77% | US$8.282.789 | US$5.612.884 | 2.163.854 ASR |
| 829 |  BUX Token BUX | US$0,1427 | 3,49% | 2,56% | US$8.262.440 | US$135.637 | 57.904.773 BUX |
| 830 |  Everest ID | US$0,07045 | 7,44% | 8,02% | US$8.221.930 | US$247.086 | 116.700.000 ID |
| 831 |  mStable Governance Token: Meta (MTA) MTA | US$0,1537 | 1,20% | 5,49% | US$8.053.315 | US$566.899 | 52.402.902 MTA |
| 832 |  Diamond DMD | US$2,17 | 0,55% | 1,10% | US$8.041.534 | US$13.707,69 | 3.700.520 DMD |
| 833 |  Project WITH WIKEN | US$0,009337 | -0,49% | -1,16% | US$8.014.412 | US$114.854 | 858.338.828 WIKEN |
| 834 |  Juventus Fan Token JUV | US$6,05 | -2,75% | 17,77% | US$7.961.074 | US$9.942.142 | 1.315.932 JUV |
| 835 |  Callisto Network CLO | US$0,002539 | -0,79% | 6,10% | US$7.882.416 | US$11.483,85 | 3.104.773.221 CLO |
| 836 |  FOAM FOAM | US$0,02489 | -1,44% | -19,65% | US$7.879.782 | US$59,26 | 316.571.950 FOAM |
| 837 |  Dragonchain DRGN | US$0,02131 | -5,03% | 3,22% | US$7.899.376 | US$26.595,41 | 370.774.090 DRGN |
| 838 |  BullPerks BLP | US$0,03770 | -0,23% | 4,68% | US$7.835.360 | US$177.144 | 207.848.858 BLP |
| 839 |  ChainGuardians CGG | US$0,1252 | 0,54% | 5,47% | US$7.698.761 | US$113.682 | 61.478.209 CGG |
| 840 |  Era Token (Era7) ERA | US$0,1664 | -4,30% | -10,38% | US$7.656.272 | US$273.399 | 46.021.643 ERA |
| 841 |  Pallapay PALLA | US$0,01025 | -1,24% | -5,25% | US$7.618.385 | US$182.309 | 743.546.427 PALLA |
| 842 |  ShareToken SHR | US$0,003256 | 1,32% | 3,74% | US$7.604.260 | US$278.964 | 2.335.272.782 SHR |
| 843 |  O3 Swap O3 | US$0,1503 | 1,05% | -0,28% | US$7.558.633 | US$466.460 | 50.300.540 O3 |
| 844 |  Glitch GLCH | US$0,09562 | 10,73% | 2,04% | US$7.581.351 | US$279.460 | 79.282.952 GLCH |
| 845 |  Ambrosus AMB | US$0,009600 | -0,60% | 26,59% | US$7.495.827 | US$2.865.894 | 780.825.597 AMB |
| 846 |  Mysterium MYST | US$0,3713 | 0,63% | -5,42% | US$7.439.217 | US$746.788 | 20.033.628 MYST |
| 847 |  PolkaFoundry PKF | US$0,1888 | 0,63% | 3,61% | US$7.890.343 | US$283.797 | 41.801.078 PKF |
| 848 |  Lunar LNR | US$0,000000009515 | 2,87% | 15,38% | US$7.463.035 | US$2.032.508 | 784.316.252.349.198 LNR |
| 849 |  Bread BRD | US$0,08268 | 1,62% | 21,79% | US$7.347.451 | US$315.238 | 88.862.718 BRD |
| 850 |  Forta FORT | US$0,3080 | 2,86% | 4,62% | US$6.958.373 | US$720.956 | 22.595.751 FORT |
Tabel di atas menampilkan halaman 17 dari total 195 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.