Data Historis Harga Kripto 03/08/2022
Daftar harga kripto yang direkam pada tanggal 03/08/2022, mencakup 9.719 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Kylin KYL | US$0,01844 | 5,11% | 10,45% | US$4.982.776 | US$55.714,71 | 270.259.840 KYL |
| 952 |  BaaSid BAAS | US$0,0009024 | 2,56% | -16,03% | US$4.963.198 | US$134.072 | 5.500.000.000 BAAS |
| 953 |  Wabi WABI | US$0,04958 | 4,74% | 14,85% | US$4.957.824 | US$3.119.169 | 99.999.999 WABI |
| 954 |  Mobility Coin MOBIC | US$0,3968 | 1,94% | 1,57% | US$4.948.250 | US$25.171,10 | 12.469.872 MOBIC |
| 955 |  Chainge CHNG | US$0,04509 | -0,74% | -2,40% | US$4.961.459 | US$1.783.833 | 110.046.435 CHNG |
| 956 |  InsurAce INSUR | US$0,1099 | -3,94% | -15,91% | US$4.934.143 | US$234.915 | 44.891.926 INSUR |
| 957 |  STEM CELL COIN SCC | US$0,01531 | -0,57% | -0,37% | US$4.908.365 | - | 320.658.118 SCC |
| 958 |  Valor Token VALOR | US$0,2438 | -19,87% | -17,93% | US$4.884.140 | US$311.558 | 20.036.000 VALOR |
| 959 |  MultiVAC MTV | US$0,001388 | 11,48% | 17,92% | US$4.977.861 | US$700.494 | 3.587.369.426 MTV |
| 960 |  Mobius MOBI | US$0,009353 | 0,88% | 6,82% | US$4.837.073 | US$20.033,93 | 517.157.817 MOBI |
| 961 |  Venus LTC vLTC | US$1,17 | -0,75% | -1,93% | US$4.836.648 | - | 4.142.378 vLTC |
| 962 |  Poolz Finance POOLZ | US$1,31 | 2,48% | 4,96% | US$4.827.944 | US$671.624 | 3.677.410 POOLZ |
| 963 |  DeFi Land DFL | US$0,005334 | -1,69% | -3,03% | US$4.816.743 | US$101.508 | 903.000.000 DFL |
| 964 |  Shopping SPI | US$4,93 | 0,47% | -3,18% | US$4.821.012 | US$282.931 | 977.927 SPI |
| 965 |  MEET.ONE MEETONE | US$0,002521 | -8,52% | -7,05% | US$4.823.578 | US$23,76 | 1.913.271.866 MEETONE |
| 966 |  Mogul Productions STARS | US$0,01567 | -1,62% | -14,08% | US$4.804.679 | US$438.660 | 306.657.541 STARS |
| 967 |  Phoenix Global (new) PHB | US$0,1277 | -4,50% | 6,70% | US$4.742.811 | US$284.658 | 37.136.775 PHB |
| 968 |  Mint Club MINT | US$0,000004553 | 3,47% | 10,11% | US$4.740.856 | US$529.115 | 1.041.314.412.631 MINT |
| 969 |  CropBytes CBX | US$0,07992 | 12,80% | 31,86% | US$4.748.119 | US$389.432 | 59.414.003 CBX |
| 970 |  NFT Art Finance NFTART | US$0,000000000188 | 1,00% | -13,21% | US$4.765.545 | US$522.588 | 25.282.174.668.987.600 NFTART |
| 971 |  Lotto LOTTO | US$0,002337 | -0,38% | 43,63% | US$4.674.952 | - | 2.000.000.000 LOTTO |
| 972 |  SONM (BEP-20) SNM | US$0,09969 | 57,28% | 68,28% | US$4.426.195 | US$195.353 | 44.400.000 SNM |
| 973 |  GAMEE GMEE | US$0,01355 | 3,96% | 1,00% | US$4.703.506 | US$511.261 | 347.219.224 GMEE |
| 974 |  BHPCoin BHP | US$0,2300 | 1,86% | -7,41% | US$4.641.788 | US$14.936,23 | 20.177.578 BHP |
| 975 |  BOLT BOLT | US$0,004566 | 21,57% | 46,20% | US$4.526.041 | US$319.841 | 991.283.100 BOLT |
| 976 |  Venus LINK vLINK | US$0,1474 | 1,09% | 6,30% | US$4.556.814 | - | 30.907.312 vLINK |
| 977 |  Pawtocol UPI | US$0,01764 | 0,80% | 0,34% | US$4.548.658 | US$303.514 | 257.924.377 UPI |
| 978 |  Zigcoin ZIG | US$0,01085 | -4,03% | -11,82% | US$4.574.704 | US$620.086 | 421.534.212 ZIG |
| 979 |  Bitcoin Private BTCP | US$0,9406 | 6,57% | 1,68% | US$4.501.442 | US$135,89 | 4.785.761 BTCP |
| 980 |  Sonar PING | US$0,001665 | 0,00% | -2,95% | US$4.500.298 | US$23.031,06 | 2.703.464.935 PING |
| 981 |  OAX OAX | US$0,05858 | 4,68% | 19,05% | US$4.513.205 | US$144.554 | 77.045.251 OAX |
| 982 |  Ignis IGNIS | US$0,005892 | -2,11% | -1,03% | US$4.484.743 | US$21.800,03 | 761.143.950 IGNIS |
| 983 |  GATE GATE | US$0,008347 | -0,78% | 4,31% | US$4.480.355 | - | 536.750.442 GATE |
| 984 |  Swerve SWRV | US$0,2580 | -1,85% | -14,82% | US$4.456.587 | US$1.713.203 | 17.272.525 SWRV |
| 985 |  Vidya VIDYA | US$0,1140 | -0,67% | -1,86% | US$4.456.100 | US$2.698.881 | 39.087.468 VIDYA |
| 986 |  v.systems VSYS | US$0,001708 | 2,54% | 13,44% | US$4.473.619 | US$1.247.027 | 2.619.351.722 VSYS |
| 987 |  SAFE DEAL SFD | US$1,16 | 0,52% | -6,20% | US$4.461.805 | US$2.150,73 | 3.852.839 SFD |
| 988 |  Darwinia Network RING | US$0,007608 | 1,94% | -2,65% | US$4.449.364 | US$130.657 | 584.821.535 RING |
| 989 |  CACHE Gold CGT | US$56,13 | -0,01% | -3,00% | US$4.429.644 | US$13.051,23 | 78.923 CGT |
| 990 |  Robonomics.network XRT | US$4,78 | 3,97% | 3,18% | US$4.411.555 | US$328.407 | 921.961 XRT |
| 991 |  DeHub DEHUB | US$0,001169 | -1,13% | 16,68% | US$4.404.826 | US$602.518 | 3.766.855.484 DEHUB |
| 992 |  Fenerbahçe Token FB | US$2,03 | 1,66% | 2,41% | US$4.425.464 | US$1.378.667 | 2.180.000 FB |
| 993 |  Lithium LITH | US$0,001646 | -1,47% | -4,69% | US$4.412.771 | US$92.689,26 | 2.680.939.064 LITH |
| 994 |  NFTrade NFTD | US$0,1376 | 3,36% | 29,19% | US$4.380.789 | US$122.358 | 31.843.920 NFTD |
| 995 |  Raiden Network Token RDN | US$0,06514 | -1,86% | -9,04% | US$4.351.214 | US$32.447,96 | 66.793.931 RDN |
| 996 |  Viacoin VIA | US$0,06560 | -65,10% | -65,02% | US$1.520.355 | US$4.952,12 | 23.174.755 VIA |
| 997 |  Dotmoovs MOOV | US$0,008738 | 1,67% | -5,06% | US$4.334.223 | US$467.762 | 496.000.000 MOOV |
| 998 |  CWV Chain CWV | US$0,001217 | -0,15% | 2,73% | US$4.309.214 | - | 3.540.912.311 CWV |
| 999 |  DSLA Protocol DSLA | US$0,0008051 | 0,99% | 0,21% | US$4.276.931 | US$534.283 | 5.312.596.740 DSLA |
| 1000 |  Polychain Monsters PMON | US$1,25 | -6,67% | -16,28% | US$4.270.071 | US$619.818 | 3.410.185 PMON |
Tabel di atas menampilkan halaman 20 dari total 195 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.