Data Historis Harga Kripto 03/08/2022
Daftar harga kripto yang direkam pada tanggal 03/08/2022, mencakup 9.719 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  StakeCubeCoin SCC | US$0,2994 | -1,65% | 12,94% | US$3.044.268 | US$4.311,99 | 10.167.408 SCC |
| 1102 |  Moeda Loyalty Points MDA | US$0,1553 | -4,60% | -1,02% | US$3.048.457 | US$395.469 | 19.628.888 MDA |
| 1103 |  Ghost GHOST | US$0,1508 | 9,01% | -0,36% | US$3.040.758 | US$783,63 | 20.165.921 GHOST |
| 1104 |  GTONCapital GTON | US$0,8309 | -1,33% | -6,19% | US$3.016.231 | US$930,24 | 3.630.100 GTON |
| 1105 |  Jobchain JOB | US$0,0003026 | 10,51% | 13,77% | US$2.985.098 | US$7,91 | 9.864.586.781 JOB |
| 1106 |  0xBitcoin 0xBTC | US$0,3073 | -5,76% | 27,70% | US$2.983.239 | US$120.373 | 9.706.750 0xBTC |
| 1107 |  SALT SALT | US$0,03713 | -0,43% | 3,00% | US$2.980.821 | US$24.317,20 | 80.283.615 SALT |
| 1108 |  Calamari Network KMA | US$0,001879 | 2,94% | 0,91% | US$2.986.100 | US$85.941,54 | 1.589.055.318 KMA |
| 1109 |  NFTY Network NFTY | US$0,01162 | 7,09% | -13,47% | US$2.977.214 | US$88.576,08 | 256.258.901 NFTY |
| 1110 |  SafeMoon SAFEMOON | US$0,000000005287 | 8,65% | 10,63% | US$2.971.710 | US$27.003,35 | 562.121.205.181.127 SAFEMOON |
| 1111 |  AXIS Token AXIS | US$0,009267 | -11,27% | -49,86% | US$2.968.161 | US$209,02 | 320.303.188 AXIS |
| 1112 |  MetaPets METAPETS | US$0,000000000057 | 3,46% | 11,37% | US$2.965.553 | US$2.075,02 | 51.587.381.174.314.000 METAPETS |
| 1113 |  Covesting COV | US$0,1757 | 0,23% | 3,38% | US$2.966.880 | US$7.750,12 | 16.886.825 COV |
| 1114 |  DEEPSPACE DPS | US$0,05594 | 2,04% | -1,79% | US$2.958.896 | US$63.078,96 | 52.893.498 DPS |
| 1115 |  Onooks OOKS | US$0,2618 | -0,72% | -9,10% | US$2.937.952 | US$70.864,43 | 11.221.615 OOKS |
| 1116 |  Litecoin Cash LCC | US$0,003848 | 5,36% | 12,88% | US$2.936.378 | US$381,01 | 763.016.731 LCC |
| 1117 |  1World 1WO | US$0,07882 | -0,57% | -1,23% | US$2.933.654 | - | 37.219.453 1WO |
| 1118 |  Primate PRIMATE | US$0,02086 | 3,47% | 3,45% | US$2.943.167 | US$137.156 | 141.087.223 PRIMATE |
| 1119 |  Pundi X NEM NPXSXEM | US$0,00006564 | 5,82% | 20,88% | US$2.933.150 | US$9,46 | 44.686.428.753 NPXSXEM |
| 1120 |  Kromatika KROM | US$0,03630 | -7,17% | -13,90% | US$2.913.923 | US$518.453 | 80.280.675 KROM |
| 1121 |  ColossusXT COLX | US$0,0002285 | -0,57% | -0,37% | US$2.908.899 | - | 12.732.356.945 COLX |
| 1122 |  Monolith TKN | US$0,08406 | 0,94% | -2,47% | US$2.905.074 | US$3.175,48 | 34.559.551 TKN |
| 1123 |  Lambda LAMB | US$0,001766 | 2,44% | -5,43% | US$2.908.202 | US$344.376 | 1.646.414.198 LAMB |
| 1124 |  GoCrypto Token GOC | US$0,01179 | -3,30% | -7,13% | US$2.892.399 | US$18.601,57 | 245.278.438 GOC |
| 1125 |  UpBots UBXT | US$0,006716 | -1,15% | 2,06% | US$2.882.895 | US$394.596 | 429.282.979 UBXT |
| 1126 |  Tulip Protocol TULIP | US$3,55 | -1,37% | 9,86% | US$2.895.561 | US$208.289 | 815.206 TULIP |
| 1127 |  Digital Fitness DEFIT | US$0,1035 | -5,96% | -13,52% | US$2.874.704 | US$348.757 | 27.774.120 DEFIT |
| 1128 |  Geeq GEEQ | US$0,1454 | 3,59% | -5,89% | US$2.889.729 | US$846.524 | 19.872.224 GEEQ |
| 1129 |  Venus DOT vDOT | US$0,1719 | 0,87% | 4,51% | US$2.861.442 | - | 16.649.243 vDOT |
| 1130 |  DeepBrain Chain DBC | US$0,0009014 | -1,26% | 4,13% | US$2.884.409 | US$140.287 | 3.200.000.000 DBC |
| 1131 |  RioDeFi RFUEL | US$0,009427 | 2,46% | 5,83% | US$2.833.296 | US$982.509 | 300.550.838 RFUEL |
| 1132 |  MintMe.com Coin MINTME | US$0,01533 | 16,03% | 15,80% | US$2.845.496 | US$188.496 | 185.590.144 MINTME |
| 1133 |  Argentine Football Association Fan Token ARG | US$2,01 | 1,80% | 21,04% | US$2.831.834 | US$9.553,81 | 1.405.885 ARG |
| 1134 |  Sentivate SNTVT | US$0,0007869 | -0,16% | -0,76% | US$2.821.625 | US$43.024,37 | 3.585.526.279 SNTVT |
| 1135 |  Wownero WOW | US$0,05392 | -0,99% | -12,59% | US$2.806.389 | US$10.933,02 | 52.049.447 WOW |
| 1136 |  BiFi BIFI | US$0,01147 | -1,58% | -0,56% | US$2.799.520 | US$305.315 | 244.001.935 BIFI |
| 1137 |  Sinverse SIN | US$0,01463 | 4,62% | 7,84% | US$2.799.084 | US$897.636 | 191.350.769 SIN |
| 1138 |  QLC Chain QLC | US$0,01188 | 14,85% | 76,46% | US$2.850.444 | US$9.652.452 | 240.000.000 QLC |
| 1139 |  suterusu SUTER | US$0,0007243 | 2,81% | 6,64% | US$2.792.107 | US$306.970 | 3.855.040.000 SUTER |
| 1140 |  FortKnoxster FKX | US$0,01876 | -1,18% | -0,36% | US$2.797.111 | US$166.417 | 149.077.343 FKX |
| 1141 |  Oxbull.tech OXB | US$0,3711 | 4,71% | 11,97% | US$2.784.005 | US$8.529,37 | 7.501.504 OXB |
| 1142 |  Swop SWOP | US$1,15 | -2,41% | -7,17% | US$2.773.584 | US$47.415,68 | 2.414.275 SWOP |
| 1143 |  LuaSwap LUA | US$0,01529 | 7,28% | 6,63% | US$2.705.391 | US$6.338,82 | 176.955.143 LUA |
| 1144 |  DuckDaoDime DDIM | US$2,66 | 0,66% | 10,71% | US$2.759.324 | US$90.900,12 | 1.037.793 DDIM |
| 1145 |  CumRocket CUMMIES | US$0,002060 | 11,69% | 8,77% | US$2.720.016 | US$44.150,93 | 1.320.428.309 CUMMIES |
| 1146 |  Niftyx Protocol SHROOM | US$0,05300 | -4,53% | -4,39% | US$2.723.360 | US$1.490,70 | 51.386.058 SHROOM |
| 1147 |  Skycoin SKY | US$0,1236 | 45,01% | 43,42% | US$2.719.191 | - | 22.000.000 SKY |
| 1148 |  Ispolink ISP | US$0,0009828 | 0,36% | -10,93% | US$2.709.030 | US$1.310.153 | 2.756.425.785 ISP |
| 1149 |  VestChain VEST | US$0,0006854 | -0,57% | -0,37% | US$2.704.536 | - | 3.945.951.381 VEST |
| 1150 |  Convergence CONV | US$0,001623 | -0,90% | 4,75% | US$2.700.201 | US$538.080 | 1.663.854.925 CONV |
Tabel di atas menampilkan halaman 23 dari total 195 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.