Data Historis Harga Kripto 03/08/2022
Daftar harga kripto yang direkam pada tanggal 03/08/2022, mencakup 9.719 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Spartan Protocol SPARTA | US$0,06560 | 4,64% | 15,27% | US$7.361.381 | US$416.343 | 112.216.448 SPARTA |
| 852 |  Town Star TOWN | US$0,02704 | 13,60% | 66,65% | US$7.387.317 | US$558.979 | 273.243.569 TOWN |
| 853 |  Darma Cash DMCH | US$0,03348 | -87,75% | -80,09% | US$7.299.149 | - | 218.002.030 DMCH |
| 854 |  ProximaX XPX | US$0,001182 | 1,37% | -2,30% | US$7.208.768 | US$81.174,63 | 6.097.456.550 XPX |
| 855 |  Blockchain Brawlers BRWL | US$0,007304 | 0,11% | 3,46% | US$7.242.871 | US$257.377 | 991.664.324 BRWL |
| 856 |  Unicly CryptoPunks Collection UPUNK | US$0,02860 | -0,88% | 14,90% | US$7.148.956 | US$44.489,41 | 250.000.000 UPUNK |
| 857 |  Cashaa CAS | US$0,008685 | -2,17% | 5,54% | US$7.117.777 | US$748.200 | 819.528.005 CAS |
| 858 |  Numbers Protocol NUM | US$0,04838 | 3,39% | 2,80% | US$7.047.940 | US$1.040.631 | 145.668.565 NUM |
| 859 |  UniLend UFT | US$0,2260 | 1,13% | 7,18% | US$7.018.090 | US$998.910 | 31.052.564 UFT |
| 860 |  Grin GRIN | US$0,07004 | -0,59% | 0,62% | US$6.878.674 | US$87.068,63 | 98.212.860 GRIN |
| 861 |  ASTA ASTA | US$0,003656 | 2,99% | 7,77% | US$6.855.380 | US$384.701 | 1.875.000.000 ASTA |
| 862 |  PearDAO PEX | US$0,1307 | 1,60% | -2,06% | US$6.836.788 | US$225.495 | 52.300.308 PEX |
| 863 |  ETHAX ETHAX | US$0,05147 | 2,75% | 7,48% | US$6.829.056 | US$106.332 | 132.689.503 ETHAX |
| 864 |  Seele-N SEELE | US$0,009763 | 9,04% | 8,52% | US$6.829.849 | US$5.207.985 | 699.592.066 SEELE |
| 865 |  Zebec Protocol ZBC | US$0,01102 | 2,40% | 12,02% | US$6.818.812 | US$3.315.351 | 618.833.103 ZBC |
| 866 |  DeFi Yield Protocol DYP | US$0,2939 | -6,02% | -1,10% | US$6.793.828 | US$1.598.608 | 23.115.714 DYP |
| 867 |  saffron.finance SFI | US$73,16 | 15,76% | 36,76% | US$6.729.227 | US$181.390 | 91.983 SFI |
| 868 |  AAX Token AAB | US$0,8986 | -0,08% | -2,63% | US$6.739.310 | US$1.228.852 | 7.500.005 AAB |
| 869 |  DIGG DIGG | US$11.675,91 | -1,70% | -0,63% | US$6.701.113 | US$52.502,91 | 574 DIGG |
| 870 |  Bitball Treasure BTRS | US$14,91 | -0,11% | -5,52% | US$6.707.254 | US$6.579,98 | 450.000 BTRS |
| 871 |  TriumphX TRIX | US$0,001307 | 2,11% | 5,13% | US$6.693.528 | US$1.071.339 | 5.122.191.387 TRIX |
| 872 |  Poseidon Network QQQ | US$0,003028 | 0,00% | -0,79% | US$6.684.600 | - | 2.207.875.408 QQQ |
| 873 |  StrikeX STRX | US$0,04914 | 0,78% | -3,80% | US$6.683.814 | US$24.040,64 | 136.008.947 STRX |
| 874 |  #MetaHash MHC | US$0,001950 | 2,12% | 0,11% | US$6.648.841 | US$31.532,71 | 3.409.694.522 MHC |
| 875 |  Agoras: Currency of Tau AGRS | US$0,3659 | 0,80% | -6,15% | US$6.585.738 | US$9.100,84 | 18.000.000 AGRS |
| 876 |  HAPI Protocol HAPI | US$9,66 | 2,24% | -5,06% | US$6.614.544 | US$347.253 | 684.817 HAPI |
| 877 |  Stratos STOS | US$0,3270 | -5,02% | 5,89% | US$6.589.921 | US$827.023 | 20.152.153 STOS |
| 878 |  Receive Access Ecosystem RAE | US$1,05 | 0,31% | -5,19% | US$6.516.122 | US$10.577,23 | 6.184.936 RAE |
| 879 |  Sperax SPA | US$0,005024 | 5,50% | 5,54% | US$6.523.155 | US$858.083 | 1.298.467.067 SPA |
| 880 |  StackOs STACK | US$0,01635 | 0,93% | -9,54% | US$6.494.599 | US$34.937,88 | 397.183.352 STACK |
| 881 |  Fuse Network FUSE | US$0,1178 | 0,41% | -4,75% | US$6.482.688 | US$402.548 | 55.045.523 FUSE |
| 882 |  Swingby SWINGBY | US$0,007350 | 33,90% | 231,88% | US$6.602.289 | US$2.611.159 | 898.309.752 SWINGBY |
| 883 |  ProBit Token PROB | US$0,1511 | 4,85% | -20,12% | US$6.347.215 | US$4.632,92 | 42.000.000 PROB |
| 884 |  OG Fan Token OG | US$4,98 | -3,63% | 26,89% | US$6.341.574 | US$5.391.638 | 1.274.535 OG |
| 885 |  Emirex Token EMRX | US$0,2313 | 0,96% | -9,08% | US$6.305.510 | US$121.531 | 27.258.765 EMRX |
| 886 |  Dacxi DACXI | US$0,001782 | 4,34% | 0,35% | US$6.299.961 | US$37.258,88 | 3.535.828.988 DACXI |
| 887 |  Era Swap ES | US$0,006288 | -1,46% | 2,54% | US$6.271.133 | US$47.934,58 | 997.282.758 ES |
| 888 |  Nakamoto Games NAKA | US$0,08634 | 0,08% | 4,27% | US$6.247.253 | US$404.399 | 72.360.517 NAKA |
| 889 |  PKT PKT | US$0,001873 | 0,14% | -10,86% | US$6.270.713 | US$5.098,68 | 3.347.942.066 PKT |
| 890 |  Hegic HEGIC | US$0,008862 | -8,36% | -0,67% | US$6.236.775 | US$1.134.777 | 703.727.349 HEGIC |
| 891 |  Atari Token ATRI | US$0,004206 | -5,04% | 2,76% | US$6.230.052 | US$1.565,00 | 1.481.092.185 ATRI |
| 892 |  OpenOcean OOE | US$0,03727 | 0,60% | 7,64% | US$6.231.432 | US$709.306 | 167.203.846 OOE |
| 893 |  Newton NEW | US$0,0003000 | 0,71% | 11,31% | US$6.170.795 | US$859.510 | 20.571.994.592 NEW |
| 894 |  StableXSwap STAX | US$0,4507 | 3,87% | 8,07% | US$6.150.076 | US$16,58 | 13.646.645 STAX |
| 895 |  Ethereum Push Notification Service PUSH | US$0,4012 | -0,03% | -0,04% | US$6.134.016 | US$320.675 | 15.287.926 PUSH |
| 896 |  Reflexer Ungovernance Token FLX | US$31,59 | 6,56% | -5,26% | US$6.121.718 | US$175.019 | 193.796 FLX |
| 897 |  POA Network POA | US$0,02076 | 0,49% | 6,89% | US$6.123.320 | US$2,83 | 294.965.004 POA |
| 898 |  apM Coin APM | US$0,01690 | 3,39% | 1,28% | US$6.114.326 | US$103.962 | 361.875.000 APM |
| 899 |  Exeedme XED | US$0,07186 | 0,01% | -6,39% | US$6.095.893 | US$217.945 | 84.830.976 XED |
| 900 |  QuadrantProtocol EQUAD | US$0,01459 | -0,32% | 1,64% | US$6.059.696 | US$1.141,87 | 415.437.335 EQUAD |
Tabel di atas menampilkan halaman 18 dari total 195 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.