Data Historis Harga Kripto 03/08/2022
Daftar harga kripto yang direkam pada tanggal 03/08/2022, mencakup 9.719 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Mirror Protocol MIR | US$0,2274 | 1,58% | 7,81% | US$17.681.412 | US$6.706.039 | 77.742.680 MIR |
| 652 |  Namecoin NMC | US$1,20 | 0,18% | -7,02% | US$17.656.197 | US$5.526,47 | 14.736.400 NMC |
| 653 |  RAI Finance SOFI | US$0,08661 | 2,99% | 8,60% | US$17.114.761 | US$561.930 | 197.613.825 SOFI |
| 654 |  Victoria VR VR | US$0,02351 | 0,01% | -3,49% | US$17.603.659 | US$12.114.130 | 748.789.428 VR |
| 655 |  CargoX CXO | US$0,08399 | -0,70% | -0,67% | US$17.432.706 | US$156.684 | 207.558.157 CXO |
| 656 |  Suku SUKU | US$0,09787 | 0,99% | 3,98% | US$17.440.731 | US$8.500.585 | 178.203.028 SUKU |
| 657 |  Gari Network GARI | US$0,08756 | 2,06% | -11,02% | US$17.351.233 | US$4.678.082 | 198.157.535 GARI |
| 658 |  Hermez Network HEZ | US$3,68 | -0,84% | -1,56% | US$17.303.733 | US$1.669.696 | 4.700.000 HEZ |
| 659 |  PowerPool CVP | US$0,4334 | 0,86% | 9,48% | US$17.241.197 | US$2.693.367 | 39.776.703 CVP |
| 660 |  Revolt 2 Earn RVLT | US$0,0000002789 | 10,43% | -34,34% | US$16.680.811 | US$9.671.703 | 59.815.774.993.144 RVLT |
| 661 |  Solend SLND | US$0,7461 | -5,99% | 7,67% | US$16.816.595 | US$229.994 | 22.538.328 SLND |
| 662 |  DEXTools DEXT | US$0,1690 | 0,46% | -0,74% | US$16.769.611 | US$73.392,24 | 99.210.949 DEXT |
| 663 |  Grid+ GRID | US$0,4254 | -3,11% | -11,55% | US$16.689.307 | US$68,89 | 39.236.491 GRID |
| 664 |  BOSAGORA BOA | US$0,05287 | -1,67% | 1,58% | US$16.581.151 | US$619.136 | 313.595.031 BOA |
| 665 |  Star Atlas ATLAS | US$0,007653 | -1,02% | -5,26% | US$16.530.384 | US$2.790.404 | 2.160.000.000 ATLAS |
| 666 |  Nimiq NIM | US$0,001712 | -0,34% | -19,02% | US$16.475.726 | US$284.403 | 9.624.230.719 NIM |
| 667 |  PEAKDEFI PEAK | US$0,01188 | -2,97% | -15,09% | US$16.087.064 | US$160.125 | 1.354.517.220 PEAK |
| 668 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,1341 | -0,34% | -2,50% | US$16.069.374 | US$489.123 | 119.794.315 WNCG |
| 669 |  VITE VITE | US$0,03123 | 2,42% | 8,72% | US$15.999.354 | US$1.937.460 | 512.371.761 VITE |
| 670 |  NFTX NFTX | US$38,15 | -2,18% | 19,70% | US$15.891.319 | US$115.507 | 416.571 NFTX |
| 671 |  ForTube FOR | US$0,02461 | 2,13% | 11,38% | US$15.739.972 | US$2.413.990 | 639.520.000 FOR |
| 672 |  RFOX RFOX | US$0,01202 | 7,92% | 5,28% | US$15.765.615 | US$352.545 | 1.312.000.760 RFOX |
| 673 |  Cryptex Finance CTX | US$4,69 | 8,64% | 8,06% | US$15.729.218 | US$3.066.693 | 3.351.322 CTX |
| 674 |  TE-FOOD TONE | US$0,02750 | -15,17% | -12,36% | US$15.753.440 | US$1.289.977 | 572.823.686 TONE |
| 675 |  BASIC BASIC | US$0,002089 | 1,31% | 3,41% | US$15.558.389 | US$365.665 | 7.449.287.997 BASIC |
| 676 |  Hoge Finance HOGE | US$0,00003888 | 8,89% | 3,34% | US$15.640.951 | US$24.046,71 | 402.276.464.812 HOGE |
| 677 |  Civilization CIV | US$0,05170 | -4,84% | -5,79% | US$15.508.716 | US$2.041.341 | 300.000.000 CIV |
| 678 |  QASH QASH | US$0,04421 | 2,37% | -13,75% | US$15.473.663 | US$52.103,44 | 350.000.000 QASH |
| 679 |  YIELD App YLD | US$0,08441 | 0,36% | 2,74% | US$15.327.931 | US$132.676 | 181.590.838 YLD |
| 680 |  Haven Protocol XHV | US$0,5315 | -6,74% | 5,74% | US$15.115.941 | US$360.122 | 28.440.184 XHV |
| 681 |  BIDR BIDR | US$0,00006707 | 0,00% | 0,34% | US$15.139.381 | US$21.694.912 | 225.715.436.474 BIDR |
| 682 |  Woodcoin LOG | US$1,87 | -7,17% | -14,84% | US$15.016.604 | US$2.702.239 | 8.035.193 LOG |
| 683 |  Revolution Populi RVP | US$0,01252 | -2,47% | -8,65% | US$15.023.818 | US$6.918,62 | 1.200.000.000 RVP |
| 684 |  WaykiChain WICC | US$0,07096 | -0,51% | 5,87% | US$14.902.313 | US$727.484 | 210.000.000 WICC |
| 685 |  WHALE WHALE | US$1,71 | -5,14% | -5,46% | US$14.905.995 | US$467.475 | 8.722.083 WHALE |
| 686 |  USDJ USDJ | US$1,00 | -0,04% | -0,08% | US$14.850.293 | US$2.250.087 | 14.848.772 USDJ |
| 687 |  SingularityDAO SDAO | US$0,3850 | 7,53% | 4,44% | US$14.845.916 | US$773.285 | 38.560.574 SDAO |
| 688 |  BitForex Token BF | US$0,003471 | -1,13% | -1,18% | US$14.882.762 | US$363.654 | 4.288.021.338 BF |
| 689 |  Metronome MET | US$1,04 | -2,18% | 0,49% | US$14.776.406 | US$15.474,49 | 14.175.750 MET |
| 690 |  BoringDAO BOR | US$101,83 | -2,29% | -4,43% | US$14.627.504 | US$3.140,35 | 143.642 BOR |
| 691 |  Altura ALU | US$0,02351 | 3,41% | 0,05% | US$14.711.300 | US$848.495 | 625.757.089 ALU |
| 692 |  Adappter Token ADP | US$0,01585 | -0,27% | -0,02% | US$14.562.802 | US$5.133.428 | 918.931.872 ADP |
| 693 |  Handy HANDY | US$0,06930 | -5,23% | -0,90% | US$14.262.641 | US$660.997 | 205.818.864 HANDY |
| 694 |  Rupiah Token IDRT | US$0,00006712 | 0,27% | 0,56% | US$14.454.172 | US$115.686 | 215.347.997.094 IDRT |
| 695 |  TokenClub TCT | US$0,01451 | -2,26% | 12,48% | US$14.404.508 | US$6.127.850 | 992.439.499 TCT |
| 696 |  ERC20 ERC20 | US$0,01265 | 5,97% | 7,04% | US$14.273.336 | US$230,75 | 1.128.632.512 ERC20 |
| 697 |  Electric Vehicle Zone EVZ | US$0,03175 | -1,44% | -1,44% | US$14.054.669 | US$342.340 | 442.733.056 EVZ |
| 698 |  MileVerse MVC | US$0,006424 | 2,12% | 3,26% | US$14.169.919 | US$609.631 | 2.205.721.629 MVC |
| 699 |  Jupiter JUP | US$0,01407 | -2,15% | -4,57% | US$14.068.268 | US$971.658 | 999.732.561 JUP |
| 700 |  Pluton PLU | US$7,64 | 0,21% | 3,76% | US$14.146.615 | US$162.758 | 1.852.000 PLU |
Tabel di atas menampilkan halaman 14 dari total 195 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.