Data Historis Harga Kripto 03/08/2022
Daftar harga kripto yang direkam pada tanggal 03/08/2022, mencakup 9.719 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  KOK KOK | US$0,3606 | 13,87% | -18,44% | US$38.699.366 | US$9.634.261 | 107.333.422 KOK |
| 452 |  PlatON LAT | US$0,01344 | 1,77% | 11,78% | US$38.187.414 | US$2.715.190 | 2.840.549.858 LAT |
| 453 |  BitShares BTS | US$0,01274 | 4,91% | 12,68% | US$38.161.239 | US$2.892.932 | 2.994.550.000 BTS |
| 454 |  CONUN CON | US$0,01329 | 0,98% | -27,74% | US$38.514.623 | US$778.910 | 2.897.405.859 CON |
| 455 |  ZB Token ZB | US$0,08345 | -1,04% | -9,23% | US$38.661.680 | US$794.783 | 463.288.810 ZB |
| 456 |  Litentry LIT | US$1,01 | 7,19% | 27,59% | US$37.633.870 | US$65.928.953 | 37.132.164 LIT |
| 457 |  Alpha Quark Token AQT | US$1,44 | 0,33% | 7,41% | US$38.451.560 | US$15.536.518 | 26.640.784 AQT |
| 458 |  ONBUFF ONIT | US$0,05144 | -0,86% | -2,56% | US$37.715.701 | US$183.458 | 733.157.332 ONIT |
| 459 |  GXChain GXC | US$0,5031 | 1,74% | 2,35% | US$37.730.748 | US$3.704,08 | 75.000.000 GXC |
| 460 |  Merit Circle MC | US$0,8852 | -0,44% | 0,70% | US$37.701.135 | US$2.246.299 | 42.592.000 MC |
| 461 |  BurgerCities BURGER | US$1,55 | -1,49% | -6,05% | US$37.410.568 | US$11.523.792 | 24.125.000 BURGER |
| 462 |  Wilder World WILD | US$0,4319 | -6,61% | 14,13% | US$37.283.601 | US$1.948.011 | 86.321.859 WILD |
| 463 |  DIA DIA | US$0,4630 | 1,64% | 7,58% | US$37.305.252 | US$3.841.631 | 80.575.573 DIA |
| 464 |  Qcash QC | US$0,08158 | -1,31% | -10,33% | US$37.525.680 | US$7.806.367 | 460.000.200 QC |
| 465 |  Ethernity ERN | US$2,37 | 3,51% | 24,87% | US$37.070.908 | US$8.265.923 | 15.657.505 ERN |
| 466 |  RSS3 RSS3 | US$0,1360 | -0,95% | -7,18% | US$36.523.856 | US$6.272.328 | 268.555.223 RSS3 |
| 467 |  Steem Dollars SBD | US$3,17 | 0,38% | 1,24% | US$36.480.306 | US$2.343.471 | 11.500.578 SBD |
| 468 |  Automata Network ATA | US$0,2112 | 1,52% | 22,73% | US$36.384.673 | US$12.989.225 | 172.252.000 ATA |
| 469 |  Harvest Finance FARM | US$53,51 | -3,26% | 16,15% | US$36.380.576 | US$22.420.339 | 679.946 FARM |
| 470 |  BitMart Token BMX | US$0,2090 | -0,64% | -1,59% | US$36.298.674 | US$2.281.245 | 173.717.945 BMX |
| 471 |  MonaCoin MONA | US$0,5530 | -0,43% | 3,93% | US$36.345.861 | US$298.430 | 65.729.675 MONA |
| 472 |  Unifi Protocol DAO UNFI | US$8,07 | 1,18% | 28,30% | US$36.086.378 | US$46.350.276 | 4.470.405 UNFI |
| 473 |  Elastos ELA | US$1,78 | -0,41% | 10,06% | US$36.176.854 | US$166.069 | 20.346.868 ELA |
| 474 |  Toko Token TKO | US$0,3327 | 1,10% | 12,79% | US$36.096.060 | US$6.757.925 | 108.500.000 TKO |
| 475 |  KardiaChain KAI | US$0,009276 | -1,17% | 0,36% | US$35.991.561 | US$837.460 | 3.880.000.000 KAI |
| 476 |  Kava Lend HARD | US$0,2720 | 2,46% | 4,50% | US$35.977.184 | US$4.393.899 | 132.291.668 HARD |
| 477 |  XMON XMON | US$24.103,56 | 2,39% | -5,81% | US$36.032.839 | US$3.507.848 | 1.495 XMON |
| 478 |  Unibright UBT | US$0,2384 | -0,53% | 9,98% | US$35.754.365 | US$263.050 | 149.999.999 UBT |
| 479 |  Cobak Token CBK | US$1,13 | -0,50% | 10,83% | US$36.057.545 | US$3.999.724 | 31.790.638 CBK |
| 480 |  CLV CLV | US$0,1109 | 1,51% | 8,75% | US$35.440.411 | US$8.366.768 | 319.624.603 CLV |
| 481 |  CoinLoan CLT | US$18,14 | -0,55% | -3,49% | US$35.366.508 | US$437.596 | 1.950.000 CLT |
| 482 |  Sentinel Protocol UPP | US$0,07720 | 1,72% | 9,73% | US$35.499.635 | US$1.853.028 | 459.834.811 UPP |
| 483 |  Phala Network PHA | US$0,1292 | 3,29% | 6,37% | US$35.141.563 | US$3.494.787 | 272.000.000 PHA |
| 484 |  Presearch PRE | US$0,08768 | 0,39% | -2,16% | US$34.773.678 | US$56.368,35 | 396.578.435 PRE |
| 485 |  Pitbull PIT | US$0,000000000861 | 2,06% | -1,28% | US$34.595.488 | US$777.749 | 40.192.158.063.660.000 PIT |
| 486 |  Phantasma SOUL | US$0,3222 | 6,42% | 26,38% | US$34.278.195 | US$263.814 | 106.389.230 SOUL |
| 487 |  FIO Protocol FIO | US$0,05687 | 1,56% | 13,33% | US$34.307.923 | US$4.045.375 | 603.279.515 FIO |
| 488 |  Klever KLV | US$0,01003 | -0,73% | -7,63% | US$34.087.811 | US$2.233.233 | 3.397.615.776 KLV |
| 489 |  Celo Euro CEUR | US$1,00 | -0,49% | -0,51% | US$34.023.663 | US$44.115,31 | 33.884.423 CEUR |
| 490 |  IRISnet IRIS | US$0,02486 | 0,08% | 10,44% | US$33.722.776 | US$1.167.675 | 1.356.508.783 IRIS |
| 491 |  Beefy Finance BIFI | US$466,84 | 2,46% | 11,69% | US$33.612.780 | US$1.086.990 | 72.000 BIFI |
| 492 |  MiL.k MLK | US$0,4304 | -1,55% | 8,44% | US$33.640.869 | US$3.017.215 | 78.160.812 MLK |
| 493 |  Refereum RFR | US$0,006743 | 2,86% | 9,08% | US$33.708.615 | US$3.722.999 | 4.999.180.100 RFR |
| 494 |  Bloktopia BLOK | US$0,004008 | 6,43% | 15,68% | US$33.420.483 | US$6.979.280 | 8.338.704.276 BLOK |
| 495 |  Hathor HTR | US$0,1409 | 1,01% | -6,14% | US$33.052.830 | US$725.207 | 234.513.672 HTR |
| 496 |  Bluzelle BLZ | US$0,09866 | -2,37% | 0,98% | US$32.796.661 | US$3.625.155 | 332.424.974 BLZ |
| 497 |  district0x DNT | US$0,05471 | 2,81% | 10,63% | US$32.827.393 | US$6.734.396 | 600.000.000 DNT |
| 498 |  Bitcoin Diamond BCD | US$0,1757 | -0,56% | 4,97% | US$32.760.782 | US$204.109 | 186.492.898 BCD |
| 499 |  OpenDAO SOS | US$0,0000003262 | -1,80% | 4,23% | US$32.615.930 | US$2.081.435 | 100.000.000.000.000 SOS |
| 500 |  RIZON ATOLO | US$0,01801 | 4,10% | 2,64% | US$32.477.294 | US$52.241,95 | 1.803.140.414 ATOLO |
Tabel di atas menampilkan halaman 10 dari total 195 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.