Data Historis Harga Kripto 03/08/2022
Daftar harga kripto yang direkam pada tanggal 03/08/2022, mencakup 9.719 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Nestree EGG | US$0,01020 | 0,16% | 0,59% | US$27.179.290 | US$1.680.628 | 2.665.880.474 EGG |
| 552 |  bZx Protocol BZRX | US$0,05336 | -0,36% | -1,35% | US$27.128.182 | US$30,17 | 508.391.972 BZRX |
| 553 |  TerraKRW KRT | US$0,0006836 | -0,14% | 6,30% | US$26.578.413 | - | 38.879.487.098 KRT |
| 554 |  Swarm BZZ | US$0,5608 | 1,73% | 8,14% | US$26.948.185 | US$764.885 | 48.056.240 BZZ |
| 555 |  VerusCoin VRSC | US$0,3875 | -1,76% | 16,73% | US$27.001.094 | US$15.312,33 | 69.677.785 VRSC |
| 556 |  Voxies VOXEL | US$0,4150 | -4,74% | 14,67% | US$26.567.880 | US$12.205.663 | 64.021.081 VOXEL |
| 557 |  Frontier FRONT | US$0,2709 | -3,16% | 9,95% | US$26.396.176 | US$4.558.737 | 97.456.250 FRONT |
| 558 |  Student Coin STC | US$0,004988 | 3,60% | -15,21% | US$26.548.365 | US$286.329 | 5.322.747.502 STC |
| 559 |  Ambire AdEx ADX | US$0,1852 | -0,63% | 6,28% | US$26.396.689 | US$2.161.283 | 142.557.524 ADX |
| 560 |  AMO Coin AMO | US$0,001370 | 0,45% | -1,70% | US$26.275.635 | US$147.069 | 19.174.109.628 AMO |
| 561 |  Morpheus.Network MNW | US$0,5546 | 2,02% | -9,60% | US$26.163.839 | US$170.677 | 47.180.014 MNW |
| 562 |  ReapChain REAP | US$0,08546 | -1,39% | -9,54% | US$26.296.076 | US$3.074.035 | 307.700.000 REAP |
| 563 |  ZIMBOCASH ZASH | US$0,01631 | -0,59% | -1,37% | US$25.938.788 | US$5.428,92 | 1.590.616.010 ZASH |
| 564 |  ICHI ICHI | US$5,30 | -0,95% | 6,23% | US$26.047.879 | US$525.196 | 4.916.352 ICHI |
| 565 |  StaFi FIS | US$0,4308 | 3,54% | 7,82% | US$26.044.576 | US$1.373.159 | 60.452.000 FIS |
| 566 |  FC Porto Fan Token PORTO | US$3,35 | 0,31% | 49,60% | US$26.110.214 | US$9.443.737 | 7.800.000 PORTO |
| 567 |  SelfKey KEY | US$0,005006 | 1,72% | 6,57% | US$26.028.460 | US$7.061.071 | 5.199.969.446 KEY |
| 568 |  Elitium EUM | US$0,9118 | -1,13% | -7,13% | US$25.454.079 | US$752.656 | 27.915.379 EUM |
| 569 |  Gifto GTO | US$0,02541 | -0,04% | 5,02% | US$25.394.723 | US$2.476.430 | 999.271.532 GTO |
| 570 |  Kava Swap SWP | US$0,7579 | 6,85% | 5,20% | US$25.659.470 | US$773.264 | 33.854.166 SWP |
| 571 |  Alethea Artificial Liquid Intelligence Token ALI | US$0,01634 | -5,82% | -4,69% | US$25.428.472 | US$438.575 | 1.556.511.091 ALI |
| 572 |  Hydra HYDRA | US$2,93 | -1,10% | -0,40% | US$25.182.327 | US$133.575 | 8.606.762 HYDRA |
| 573 |  Akropolis AKRO | US$0,005024 | -0,04% | 2,55% | US$25.119.476 | US$3.009.322 | 5.000.000.000 AKRO |
| 574 |  NULS NULS | US$0,2503 | -6,18% | 10,90% | US$24.932.205 | US$5.003.469 | 99.620.739 NULS |
| 575 |  Highstreet HIGH | US$2,02 | -0,22% | 23,98% | US$24.879.341 | US$29.630.419 | 12.302.500 HIGH |
| 576 |  Assemble Protocol ASM | US$0,02108 | -2,81% | 3,01% | US$24.644.027 | US$795.161 | 1.169.204.761 ASM |
| 577 |  Velo VELO | US$0,01970 | -2,11% | 4,60% | US$24.226.385 | US$3.293.185 | 1.229.925.310 VELO |
| 578 |  Maro MARO | US$0,03199 | -3,33% | 1,82% | US$24.005.613 | US$104.206 | 750.524.646 MARO |
| 579 |  DXdao DXD | US$486,87 | 0,16% | -1,76% | US$24.012.365 | US$5.133,65 | 49.320 DXD |
| 580 |  Circuits of Value COVAL | US$0,01341 | 3,43% | 4,97% | US$23.952.678 | US$223.912 | 1.786.681.759 COVAL |
| 581 |  CONTRACOIN CTCN | US$0,4706 | -29,91% | -42,62% | US$22.831.442 | US$48.870,69 | 48.516.031 CTCN |
| 582 |  Waltonchain WTC | US$0,2938 | -0,19% | 25,69% | US$23.676.217 | US$3.674.128 | 80.593.895 WTC |
| 583 |  Time New Bank TNB | US$0,005819 | 0,30% | 2,54% | US$23.699.783 | US$383.250 | 4.072.568.444 TNB |
| 584 |  KILT Protocol KILT | US$0,4776 | 2,46% | 12,58% | US$23.602.014 | US$74.679,71 | 49.420.140 KILT |
| 585 |  Rook ROOK | US$38,24 | 1,97% | 38,93% | US$23.620.655 | US$188.581 | 617.636 ROOK |
| 586 |  Energi NRG | US$0,4398 | -3,27% | -1,57% | US$24.174.909 | US$206.948 | 54.968.682 NRG |
| 587 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,5840 | 1,46% | 7,20% | US$23.303.462 | US$834.421 | 39.900.000 DREP |
| 588 |  DerivaDAO DDX | US$0,8922 | -1,85% | 0,24% | US$23.281.985 | US$145.224 | 26.094.664 DDX |
| 589 |  Bonfida FIDA | US$0,5188 | 0,67% | 5,86% | US$23.206.893 | US$7.472.925 | 44.729.964 FIDA |
| 590 |  MEVerse MEV | US$0,01395 | -1,10% | -8,48% | US$23.081.258 | US$1.856.844 | 1.654.645.034 MEV |
| 591 |  AhaToken AHT | US$0,006818 | -0,16% | 5,23% | US$23.107.039 | US$1.754.719 | 3.388.940.943 AHT |
| 592 |  FC Barcelona Fan Token BAR | US$5,81 | 1,21% | 26,23% | US$22.973.907 | US$5.068.968 | 3.951.907 BAR |
| 593 |  Measurable Data Token MDT | US$0,03388 | -3,31% | 1,26% | US$22.905.597 | US$4.030.506 | 676.157.013 MDT |
| 594 |  Ultiledger ULT | US$0,008391 | -3,47% | -16,14% | US$23.801.286 | US$22.947,43 | 2.836.429.509 ULT |
| 595 |  Shiba Predator QOM | US$0,00000003761 | 0,35% | -14,32% | US$22.561.116 | US$1.715.033 | 599.886.333.333.333 QOM |
| 596 |  Beam BEAM | US$0,1882 | -0,44% | 6,45% | US$22.538.319 | US$2.880.035 | 119.782.200 BEAM |
| 597 |  smARTOFGIVING AOG | US$0,3263 | 9,01% | 49,04% | US$24.075.558 | US$18.997,17 | 73.780.484 AOG |
| 598 |  Bounce Finance Governance Token AUCTION | US$10,65 | 31,47% | 69,64% | US$22.195.765 | US$114.061.148 | 2.083.956 AUCTION |
| 599 |  Kin KIN | US$0,00001171 | -2,33% | -2,24% | US$22.337.121 | US$393.635 | 1.907.205.746.105 KIN |
| 600 |  SOLVE SOLVE | US$0,04577 | -2,52% | 6,16% | US$22.078.213 | US$4.158.064 | 482.324.963 SOLVE |
Tabel di atas menampilkan halaman 12 dari total 195 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.