Data Historis Harga Kripto 03/08/2022
Daftar harga kripto yang direkam pada tanggal 03/08/2022, mencakup 9.719 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Orchid OXT | US$0,1161 | 0,22% | 1,98% | US$80.183.772 | US$9.038.025 | 690.690.084 OXT |
| 302 |  Radicle RAD | US$2,47 | 0,15% | -18,87% | US$79.913.067 | US$32.050.581 | 32.336.224 RAD |
| 303 |  Freeway Token FWT | US$0,007987 | 0,19% | 4,80% | US$79.871.418 | US$122.008 | 10.000.000.000 FWT |
| 304 |  Alien Worlds TLM | US$0,03011 | 3,65% | 10,66% | US$78.632.664 | US$26.945.124 | 2.611.487.653 TLM |
| 305 |  Venus XVS | US$6,43 | -2,27% | 21,41% | US$78.273.115 | US$4.954.149 | 12.170.524 XVS |
| 306 |  STP STPT | US$0,04746 | 0,73% | 5,32% | US$78.253.299 | US$25.730.267 | 1.648.670.278 STPT |
| 307 |  Alchemy Pay ACH | US$0,01575 | 0,69% | 8,16% | US$76.782.388 | US$21.980.981 | 4.875.178.615 ACH |
| 308 |  Sologenic SOLO | US$0,1924 | 0,41% | 0,25% | US$76.943.471 | US$451.887 | 399.947.699 SOLO |
| 309 |  Aragon ANT | US$1,93 | -1,09% | 12,18% | US$76.433.119 | US$11.018.583 | 39.609.523 ANT |
| 310 |  QuarkChain QKC | US$0,01167 | 0,41% | 8,92% | US$74.706.958 | US$54.702.457 | 6.399.906.497 QKC |
| 311 |  NKN NKN | US$0,1051 | 0,44% | 1,61% | US$73.595.256 | US$2.862.403 | 700.000.000 NKN |
| 312 |  Illuvium ILV | US$112,69 | -1,04% | -2,57% | US$73.346.823 | US$10.603.381 | 650.861 ILV |
| 313 |  Moonriver MOVR | US$14,73 | 0,97% | 11,75% | US$73.296.994 | US$9.831.727 | 4.976.146 MOVR |
| 314 |  Alpha Venture DAO ALPHA | US$0,1628 | 0,20% | 27,57% | US$72.645.039 | US$12.201.476 | 446.330.126 ALPHA |
| 315 |  Liquity LQTY | US$0,9065 | -0,20% | -2,02% | US$72.543.963 | US$953.270 | 80.026.847 LQTY |
| 316 |  Energy Web Token EWT | US$2,41 | -0,05% | -0,56% | US$72.563.771 | US$1.334.991 | 30.062.138 EWT |
| 317 |  Locus Chain LOCUS | US$0,08216 | 5,38% | 2,13% | US$72.284.631 | US$2.648.096 | 879.808.261 LOCUS |
| 318 |  Wirex Token WXT | US$0,007234 | -0,53% | 10,60% | US$72.342.056 | US$111.179 | 10.000.000.000 WXT |
| 319 |  Tribe TRIBE | US$0,1588 | -0,71% | 1,19% | US$72.026.451 | US$2.887.955 | 453.448.622 TRIBE |
| 320 |  Fetch.ai FET | US$0,09593 | 3,25% | 18,53% | US$71.578.191 | US$12.187.352 | 746.113.681 FET |
| 321 |  Dawn Protocol DAWN | US$0,9515 | 0,90% | 5,90% | US$70.850.878 | US$10.513.514 | 74.464.266 DAWN |
| 322 |  Rakon RKN | US$0,2914 | -0,86% | -1,06% | US$70.767.944 | US$1,80 | 242.857.143 RKN |
| 323 |  DFI.Money YFII | US$1.811,36 | -2,21% | 9,40% | US$69.911.424 | US$105.873.852 | 38.596 YFII |
| 324 |  Decentralized Social DESO | US$7,88 | 0,62% | -2,42% | US$69.979.896 | US$240.541 | 8.884.536 DESO |
| 325 |  RSK Smart Bitcoin RBTC | US$22.805,33 | -0,60% | -0,36% | US$70.158.688 | US$8.358,24 | 3.076 RBTC |
| 326 |  Mines of Dalarnia DAR | US$0,3342 | 0,22% | 12,18% | US$69.683.976 | US$30.410.462 | 208.484.058 DAR |
| 327 |  Beta Finance BETA | US$0,1440 | 9,59% | 19,71% | US$69.595.520 | US$21.537.166 | 483.166.667 BETA |
| 328 |  SOMESING SSX | US$0,02569 | -2,11% | 10,71% | US$68.431.807 | US$2.549.009 | 2.663.761.477 SSX |
| 329 |  Maple MPL | US$15,47 | -0,02% | 15,76% | US$68.366.294 | US$2.740.475 | 4.417.986 MPL |
| 330 |  Ribbon Finance RBN | US$0,4207 | 51,77% | 66,16% | US$68.197.686 | US$14.610.115 | 162.123.922 RBN |
| 331 |  RSK Infrastructure Framework RIF | US$0,07750 | 4,34% | 12,14% | US$68.465.609 | US$19.235.884 | 883.433.338 RIF |
| 332 |  Utrust UTK | US$0,1453 | 3,36% | 11,07% | US$68.284.977 | US$4.539.282 | 470.000.000 UTK |
| 333 |  Ark ARK | US$0,4873 | -0,72% | 8,72% | US$67.620.981 | US$1.978.035 | 138.778.201 ARK |
| 334 |  XSGD XSGD | US$0,7246 | 1,94% | -5,85% | US$66.567.375 | US$708.521 | 91.864.816 XSGD |
| 335 |  Ergo ERG | US$2,09 | -0,68% | 4,44% | US$67.040.168 | US$323.115 | 32.012.428 ERG |
| 336 |  Strike STRK | US$20,39 | 0,32% | 4,29% | US$67.334.910 | US$3.404.223 | 3.302.899 STRK |
| 337 |  Cult DAO CULT | US$0,00001548 | 17,96% | -20,79% | US$66.850.362 | US$10.145.717 | 4.318.690.730.920 CULT |
| 338 |  MovieBloc MBL | US$0,004614 | -1,40% | -3,14% | US$66.577.681 | US$6.659.015 | 14.429.101.268 MBL |
| 339 |  Metadium META | US$0,03975 | -2,85% | 9,22% | US$67.072.079 | US$3.277.134 | 1.687.369.624 META |
| 340 |  Flamingo FLM | US$0,2121 | -4,43% | 29,34% | US$66.221.253 | US$13.173.896 | 312.284.062 FLM |
| 341 |  BakeryToken BAKE | US$0,3403 | -1,22% | 16,86% | US$65.857.193 | US$25.006.140 | 193.529.285 BAKE |
| 342 |  SuperFarm SUPER | US$0,1628 | -0,24% | 6,12% | US$65.728.253 | US$10.243.744 | 403.829.654 SUPER |
| 343 |  Bridge Oracle BRG | US$0,008087 | -6,67% | -8,29% | US$64.714.249 | US$113.673 | 8.002.167.205 BRG |
| 344 |  GlitzKoin GTN | US$0,2654 | -0,02% | -9,65% | US$65.696.694 | US$1.796.527 | 247.499.428 GTN |
| 345 |  Sun (New) SUN | US$0,006207 | -0,72% | 4,33% | US$65.266.201 | US$16.698.142 | 10.514.908.025 SUN |
| 346 |  Everipedia IQ | US$0,005744 | -1,46% | 7,16% | US$64.140.919 | US$3.776.843 | 11.166.619.627 IQ |
| 347 |  Aavegotchi GHST | US$1,33 | -1,34% | -1,03% | US$63.900.779 | US$9.544.880 | 48.033.699 GHST |
| 348 |  UFO Gaming UFO | US$0,000002481 | -0,83% | 14,60% | US$63.902.157 | US$2.348.777 | 25.757.575.757.576 UFO |
| 349 |  Aleph.im ALEPH | US$0,2608 | -0,30% | -0,24% | US$63.519.461 | US$530.962 | 243.576.229 ALEPH |
| 350 |  Polkastarter POLS | US$0,6342 | 0,09% | 6,14% | US$62.923.410 | US$5.253.362 | 99.221.432 POLS |
Tabel di atas menampilkan halaman 7 dari total 195 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.