Data Historis Harga Kripto 03/08/2022
Daftar harga kripto yang direkam pada tanggal 03/08/2022, mencakup 9.719 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Casper CSPR | US$0,03074 | 0,38% | -2,81% | US$174.626.159 | US$4.305.505 | 5.679.911.305 CSPR |
| 152 |  DigiByte DGB | US$0,01118 | 0,36% | 4,87% | US$173.729.642 | US$9.253.078 | 15.541.338.467 DGB |
| 153 |  PlayDapp PLA | US$0,4048 | -1,41% | 7,80% | US$171.417.305 | US$13.658.042 | 423.447.002 PLA |
| 154 |  Secret SCRT | US$1,06 | -0,59% | -8,29% | US$173.274.229 | US$5.029.559 | 163.295.557 SCRT |
| 155 |  APENFT NFT | US$0,0000006206 | 0,38% | 2,09% | US$171.960.104 | US$33.582.215 | 277.080.562.500.000 NFT |
| 156 |  Flux FLUX | US$0,6140 | -1,98% | 22,14% | US$157.295.661 | US$6.355.595 | 256.199.866 FLUX |
| 157 |  Civic CVC | US$0,1561 | -5,57% | 8,24% | US$156.096.193 | US$18.511.184 | 1.000.000.000 CVC |
| 158 |  Keep Network KEEP | US$0,1805 | -0,18% | 2,18% | US$152.171.889 | US$438.655 | 842.857.757 KEEP |
| 159 |  dYdX DYDX | US$2,27 | 0,34% | -0,80% | US$148.605.518 | US$138.649.449 | 65.569.295 DYDX |
| 160 |  Nervos Network CKB | US$0,004422 | 0,21% | 2,61% | US$147.417.497 | US$1.368.219 | 33.340.068.750 CKB |
| 161 |  Lisk LSK | US$1,14 | -2,32% | 3,19% | US$146.698.395 | US$7.255.358 | 128.900.445 LSK |
| 162 |  MediBloc MED | US$0,02362 | -4,53% | 10,69% | US$147.004.766 | US$716.837 | 6.222.777.786 MED |
| 163 |  Celer Network CELR | US$0,02033 | 0,74% | 12,50% | US$144.057.282 | US$41.205.847 | 7.085.488.367 CELR |
| 164 |  Constellation DAG | US$0,1112 | 4,34% | 31,74% | US$140.853.857 | US$1.218.653 | 1.266.911.931 DAG |
| 165 |  Ren REN | US$0,1385 | -0,42% | 0,12% | US$138.373.763 | US$13.906.895 | 999.037.500 REN |
| 166 |  WINkLink WIN | US$0,0001429 | -1,64% | 13,93% | US$137.442.864 | US$64.708.643 | 961.737.300.000 WIN |
| 167 |  NuCypher NU | US$0,1949 | 2,04% | 6,11% | US$136.989.896 | US$4.752.078 | 703.000.000 NU |
| 168 |  Nano XNO | US$1,02 | -0,34% | 6,22% | US$136.128.550 | US$1.403.910 | 133.248.297 XNO |
| 169 |  Ellipsis EPS | US$0,1870 | 7,38% | 3,63% | US$135.329.051 | US$1.899.427 | 723.701.572 EPS |
| 170 |  Acala Token ACA | US$0,2887 | -0,44% | 6,11% | US$134.658.678 | US$6.283.896 | 466.450.000 ACA |
| 171 |  Rally RLY | US$0,04229 | -2,41% | -4,27% | US$131.898.157 | US$1.993.694 | 3.118.673.289 RLY |
| 172 |  Ontology Gas ONG | US$0,4193 | -2,42% | 7,46% | US$132.398.974 | US$6.549.518 | 315.795.360 ONG |
| 173 |  Request REQ | US$0,1304 | -1,33% | 6,75% | US$130.397.197 | US$3.254.895 | 999.830.316 REQ |
| 174 |  Numeraire NMR | US$21,96 | 3,41% | 31,44% | US$129.331.033 | US$70.410.310 | 5.888.504 NMR |
| 175 |  Orbs ORBS | US$0,04345 | -1,52% | 5,07% | US$124.997.189 | US$1.710.108 | 2.876.767.039 ORBS |
| 176 |  Reserve Rights RSR | US$0,006542 | -1,34% | 5,41% | US$122.809.023 | US$27.243.921 | 18.773.050.907 RSR |
| 177 |  Syscoin SYS | US$0,1864 | 3,81% | 11,49% | US$121.703.686 | US$7.357.288 | 652.764.261 SYS |
| 178 |  MX TOKEN MX | US$1,21 | -4,00% | -7,84% | US$121.199.695 | US$6.806.275 | 100.000.000 MX |
| 179 |  Function X FX | US$0,2942 | -1,38% | 8,17% | US$120.171.803 | US$882.274 | 408.520.357 FX |
| 180 |  Powerledger POWR | US$0,2464 | -1,38% | 3,91% | US$119.563.594 | US$10.997.325 | 485.339.140 POWR |
| 181 |  sUSD SUSD | US$1,01 | 0,14% | -0,08% | US$119.646.573 | US$8.385.772 | 118.900.570 SUSD |
| 182 |  Frax Share FXS | US$7,31 | 4,40% | 16,37% | US$118.512.981 | US$21.528.911 | 16.209.405 FXS |
| 183 |  Ocean Protocol OCEAN | US$0,1909 | 3,42% | 1,57% | US$117.037.749 | US$24.524.952 | 613.099.141 OCEAN |
| 184 |  COTI COTI | US$0,1107 | -2,88% | 8,04% | US$116.020.673 | US$19.210.473 | 1.048.141.495 COTI |
| 185 |  Bancor BNT | US$0,5495 | 1,08% | 6,49% | US$115.504.086 | US$13.430.171 | 210.195.209 BNT |
| 186 |  Ardor ARDR | US$0,1113 | -0,68% | 7,36% | US$111.230.538 | US$3.298.333 | 998.999.495 ARDR |
| 187 |  Conflux CFX | US$0,05465 | 1,52% | 5,64% | US$114.249.332 | US$3.652.568 | 2.090.735.404 CFX |
| 188 |  Chromia CHR | US$0,1989 | -1,06% | 2,20% | US$112.852.095 | US$19.380.461 | 567.369.439 CHR |
| 189 |  API3 API3 | US$1,99 | 1,45% | 13,90% | US$112.701.513 | US$11.704.501 | 56.547.601 API3 |
| 190 |  XYO XYO | US$0,008880 | -3,82% | -20,61% | US$114.055.969 | US$3.985.398 | 12.844.821.266 XYO |
| 191 |  Prom PROM | US$6,79 | 0,23% | 16,40% | US$111.625.272 | US$5.741.498 | 16.450.000 PROM |
| 192 |  Status SNT | US$0,03183 | -1,36% | 4,73% | US$110.469.480 | US$4.683.018 | 3.470.483.788 SNT |
| 193 |  Dent DENT | US$0,001085 | 2,98% | 8,27% | US$107.419.092 | US$54.294.393 | 99.007.791.203 DENT |
| 194 |  DAO Maker DAO | US$1,50 | 1,42% | 3,98% | US$106.235.640 | US$1.671.228 | 70.881.033 DAO |
| 195 |  Spell Token SPELL | US$0,001086 | -0,07% | 1,88% | US$105.350.965 | US$11.441.818 | 97.012.279.891 SPELL |
| 196 |  Biconomy BICO | US$0,6042 | -1,24% | 4,93% | US$104.040.093 | US$17.165.968 | 172.200.411 BICO |
| 197 |  WazirX WRX | US$0,2700 | 1,62% | 6,53% | US$103.111.879 | US$3.677.634 | 381.856.864 WRX |
| 198 |  JOE JOE | US$0,3389 | 0,50% | -11,60% | US$102.588.595 | US$3.220.407 | 302.722.331 JOE |
| 199 |  Vulcan Forged PYR PYR | US$4,17 | -0,67% | -1,29% | US$99.598.203 | US$14.832.007 | 23.897.700 PYR |
| 200 |  Raydium RAY | US$0,8122 | 0,53% | -3,83% | US$99.136.321 | US$23.852.759 | 122.058.596 RAY |
Tabel di atas menampilkan halaman 4 dari total 195 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.