Data Historis Harga Kripto 03/08/2022
Daftar harga kripto yang direkam pada tanggal 03/08/2022, mencakup 9.719 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Kadena KDA | US$1,94 | 5,30% | 16,36% | US$358.831.048 | US$34.703.100 | 184.802.448 KDA |
| 102 |  XDC Network XDC | US$0,02917 | 2,83% | -0,21% | US$358.931.093 | US$9.076.456 | 12.305.012.699 XDC |
| 103 |  GateToken GT | US$4,49 | 2,63% | 7,45% | US$351.898.821 | US$1.442.699 | 78.382.695 GT |
| 104 |  IoTeX IOTX | US$0,03621 | 12,51% | 18,07% | US$345.485.678 | US$55.983.811 | 9.540.779.324 IOTX |
| 105 |  Amp AMP | US$0,008189 | -2,32% | -4,41% | US$345.805.001 | US$9.110.403 | 42.227.702.186 AMP |
| 106 |  BORA BORA | US$0,3563 | 0,57% | 14,74% | US$330.430.294 | US$46.675.217 | 927.500.000 BORA |
| 107 |  Ethereum Name Service ENS | US$16,44 | 9,77% | 6,27% | US$332.808.056 | US$252.186.552 | 20.244.862 ENS |
| 108 |  TerraClassicUSD USTC | US$0,03353 | -2,03% | -8,76% | US$329.161.432 | US$8.509.560 | 9.815.488.875 USTC |
| 109 |  Theta Fuel TFUEL | US$0,06048 | -1,47% | 6,55% | US$320.612.347 | US$12.713.349 | 5.301.214.400 TFUEL |
| 110 |  Symbol XYM | US$0,05555 | -0,73% | 2,65% | US$310.129.880 | US$9.364.693 | 5.582.460.005 XYM |
| 111 |  Ankr ANKR | US$0,03149 | 1,28% | 9,88% | US$304.248.463 | US$31.330.700 | 9.662.899.378 ANKR |
| 112 |  OMG Network OMG | US$2,16 | -0,10% | 7,57% | US$302.481.819 | US$36.341.760 | 140.245.398 OMG |
| 113 |  ICON ICX | US$0,3189 | -0,54% | 11,01% | US$293.184.759 | US$8.868.000 | 919.483.096 ICX |
| 114 |  JUST JST | US$0,03281 | -1,11% | 8,55% | US$292.113.545 | US$54.128.039 | 8.902.080.000 JST |
| 115 |  0x ZRX | US$0,3366 | -1,44% | 9,51% | US$285.233.461 | US$23.143.510 | 847.496.055 ZRX |
| 116 |  Celsius CEL | US$1,17 | -1,38% | 4,11% | US$278.791.843 | US$4.700.900 | 238.863.520 CEL |
| 117 |  Audius AUDIO | US$0,3390 | -0,27% | 0,93% | US$277.470.660 | US$11.992.198 | 818.441.374 AUDIO |
| 118 |  Harmony ONE | US$0,02212 | 0,79% | 1,01% | US$274.584.501 | US$34.709.134 | 12.412.508.920 ONE |
| 119 |  IOST IOST | US$0,01468 | -0,45% | 5,67% | US$272.932.971 | US$18.776.936 | 18.588.745.668 IOST |
| 120 |  Bitcoin Standard Hashrate Token BTCST | US$21,47 | -18,28% | 163,47% | US$262.007.736 | US$44.716.923 | 12.201.404 BTCST |
| 121 |  Livepeer LPT | US$10,80 | -2,36% | 22,91% | US$262.886.693 | US$31.800.634 | 24.336.280 LPT |
| 122 |  Hive HIVE | US$0,5967 | 0,02% | 12,09% | US$255.316.296 | US$77.700.118 | 427.915.096 HIVE |
| 123 |  Kyber Network Crystal v2 KNC | US$1,46 | -2,06% | 1,49% | US$259.897.140 | US$32.538.887 | 177.809.350 KNC |
| 124 |  Golem GLM | US$0,2591 | -0,98% | 4,48% | US$259.123.052 | US$2.869.216 | 1.000.000.000 GLM |
| 125 |  Immutable X IMX | US$1,08 | 3,68% | 22,01% | US$254.784.967 | US$78.683.038 | 235.284.001 IMX |
| 126 |  Balancer BAL | US$5,94 | -0,14% | -1,68% | US$250.263.218 | US$29.155.032 | 42.123.756 BAL |
| 127 |  Storj STORJ | US$0,6542 | -0,87% | 0,88% | US$245.378.315 | US$29.877.507 | 375.090.529 STORJ |
| 128 |  Serum SRM | US$0,9365 | -1,80% | -3,59% | US$246.516.072 | US$77.501.449 | 263.244.669 SRM |
| 129 |  WAX WAXP | US$0,1130 | -4,79% | 12,88% | US$239.831.430 | US$21.387.487 | 2.123.180.472 WAXP |
| 130 |  Ontology ONT | US$0,2699 | 0,99% | 9,48% | US$236.265.729 | US$22.795.240 | 875.249.524 ONT |
| 131 |  Siacoin SC | US$0,004549 | -1,28% | 7,28% | US$234.565.233 | US$4.362.233 | 51.558.742.992 SC |
| 132 |  Moonbeam GLMR | US$0,6874 | -2,68% | -3,39% | US$230.492.327 | US$24.477.240 | 335.325.902 GLMR |
| 133 |  WOO Network WOO | US$0,2046 | 0,82% | 8,86% | US$219.458.836 | US$29.273.127 | 1.072.724.734 WOO |
| 134 |  Horizen ZEN | US$17,13 | -0,44% | 6,02% | US$217.134.771 | US$18.098.238 | 12.672.006 ZEN |
| 135 |  SKALE Network SKL | US$0,05854 | 0,84% | 12,59% | US$215.201.823 | US$12.991.246 | 3.676.102.671 SKL |
| 136 |  SXP SXP | US$0,4226 | -0,82% | 6,44% | US$208.352.210 | US$23.283.516 | 492.997.363 SXP |
| 137 |  UMA UMA | US$2,97 | 0,78% | 8,14% | US$203.798.435 | US$20.327.600 | 68.698.145 UMA |
| 138 |  Polymath POLY | US$0,2201 | -1,64% | 5,09% | US$203.579.214 | US$24.667.825 | 924.998.413 POLY |
| 139 |  Braintrust BTRST | US$2,20 | 2,84% | -0,77% | US$201.072.700 | US$2.652.888 | 91.202.861 BTRST |
| 140 |  Chia XCH | US$42,65 | 0,52% | 2,72% | US$200.403.336 | US$3.519.715 | 4.699.042 XCH |
| 141 |  SwissBorg CHSB | US$0,1921 | -0,33% | -4,05% | US$192.080.221 | US$401.051 | 1.000.000.000 CHSB |
| 142 |  ConstitutionDAO PEOPLE | US$0,03742 | -2,95% | 39,35% | US$189.374.637 | US$81.972.701 | 5.060.137.335 PEOPLE |
| 143 |  Gemini Dollar GUSD | US$0,9953 | -0,24% | -0,68% | US$190.037.832 | US$955.420 | 190.936.086 GUSD |
| 144 |  Smooth Love Potion SLP | US$0,004354 | 0,22% | 1,95% | US$187.152.113 | US$21.642.200 | 42.988.836.204 SLP |
| 145 |  CEEK VR CEEK | US$0,2328 | -0,10% | -9,66% | US$187.099.982 | US$7.640.507 | 803.717.779 CEEK |
| 146 |  SushiSwap SUSHI | US$1,43 | 4,76% | 3,24% | US$181.976.863 | US$81.792.229 | 127.244.443 SUSHI |
| 147 |  MXC MXC | US$0,06922 | 1,26% | -7,31% | US$182.890.354 | US$6.076.010 | 2.642.132.373 MXC |
| 148 |  Dogelon Mars ELON | US$0,0000003274 | 0,28% | -8,96% | US$179.882.028 | US$4.217.034 | 549.403.215.060.094 ELON |
| 149 |  Render Token RNDR | US$0,7058 | 2,80% | 22,26% | US$179.140.405 | US$18.345.478 | 253.798.860 RNDR |
| 150 |  Pundi X (New) PUNDIX | US$0,6788 | 3,57% | 66,16% | US$175.469.484 | US$237.023.906 | 258.491.637 PUNDIX |
Tabel di atas menampilkan halaman 3 dari total 195 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.