Data Historis Harga Kripto 03/08/2022
Daftar harga kripto yang direkam pada tanggal 03/08/2022, mencakup 9.719 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  KuCoin Token KCS | US$10,03 | 0,88% | -1,84% | US$986.621.082 | US$2.398.904 | 98.379.861 KCS |
| 52 |  Pax Dollar USDP | US$0,9992 | -0,06% | -0,05% | US$944.860.529 | US$3.623.648 | 945.642.940 USDP |
| 53 |  Zcash ZEC | US$61,78 | 0,13% | 0,19% | US$924.548.404 | US$69.520.749 | 14.963.994 ZEC |
| 54 |  BitTorrent-New BTT | US$0,0000009672 | -0,58% | 4,26% | US$906.662.643 | US$43.668.874 | 937.418.500.000.000 BTT |
| 55 |  IOTA MIOTA | US$0,3202 | -0,10% | 7,50% | US$890.130.168 | US$13.228.203 | 2.779.530.283 MIOTA |
| 56 |  THORChain RUNE | US$2,67 | 2,82% | -2,24% | US$883.756.654 | US$138.054.243 | 330.688.061 RUNE |
| 57 |  Fantom FTM | US$0,3380 | 2,52% | 2,06% | US$860.170.897 | US$266.078.954 | 2.545.006.273 FTM |
| 58 |  Klaytn KLAY | US$0,2884 | -0,17% | 12,72% | US$854.790.877 | US$76.921.472 | 2.964.160.054 KLAY |
| 59 |  Lido DAO LDO | US$2,60 | 13,03% | 35,07% | US$812.726.598 | US$241.938.018 | 312.951.154 LDO |
| 60 |  The Graph GRT | US$0,1181 | 0,33% | 6,71% | US$815.118.703 | US$60.321.776 | 6.900.000.000 GRT |
| 61 |  eCash XEC | US$0,00004270 | -0,55% | 2,02% | US$816.856.805 | US$9.390.264 | 19.132.192.173.303 XEC |
| 62 |  Chiliz CHZ | US$0,1336 | -1,78% | 17,67% | US$801.486.030 | US$161.826.537 | 6.000.387.493 CHZ |
| 63 |  Neo NEO | US$10,74 | -2,08% | 7,03% | US$757.796.635 | US$47.629.811 | 70.538.831 NEO |
| 64 |  USDD USDD | US$0,9974 | -0,26% | -0,28% | US$743.378.151 | US$82.203.753 | 745.332.144 USDD |
| 65 |  Neutrino USD USDN | US$0,9902 | -0,04% | -0,52% | US$721.742.883 | US$2.804.394 | 728.849.370 USDN |
| 66 |  Curve DAO Token CRV | US$1,33 | -0,28% | 0,50% | US$695.504.671 | US$231.846.604 | 521.586.932 CRV |
| 67 |  Huobi Token HT | US$4,38 | -0,11% | -1,26% | US$673.858.546 | US$8.789.037 | 153.920.626 HT |
| 68 |  Stacks STX | US$0,4675 | 6,15% | 12,04% | US$620.208.465 | US$78.014.218 | 1.326.575.232 STX |
| 69 |  Waves WAVES | US$5,64 | -1,69% | 4,64% | US$614.188.620 | US$201.123.746 | 108.966.466 WAVES |
| 70 |  Enjin Coin ENJ | US$0,6307 | 3,45% | 5,89% | US$565.316.841 | US$95.445.059 | 896.399.956 ENJ |
| 71 |  PAX Gold PAXG | US$1.759,64 | 0,39% | 1,36% | US$597.728.789 | US$26.666.722 | 339.687 PAXG |
| 72 |  Basic Attention Token BAT | US$0,3958 | -0,71% | 0,10% | US$592.242.030 | US$44.989.301 | 1.496.165.879 BAT |
| 73 |  PancakeSwap CAKE | US$3,94 | 4,02% | 13,05% | US$562.092.391 | US$64.077.064 | 142.559.253 CAKE |
| 74 |  Zilliqa ZIL | US$0,04163 | -0,31% | 3,56% | US$546.393.483 | US$176.411.866 | 13.123.908.780 ZIL |
| 75 |  STEPN GMT | US$0,9047 | -0,44% | -6,40% | US$542.811.819 | US$249.911.559 | 600.000.000 GMT |
| 76 |  Loopring LRC | US$0,4020 | -0,38% | 1,56% | US$534.717.027 | US$58.497.997 | 1.330.088.530 LRC |
| 77 |  Dash DASH | US$48,71 | 0,05% | 1,42% | US$528.515.737 | US$88.193.803 | 10.849.746 DASH |
| 78 |  Kusama KSM | US$61,38 | 1,05% | -1,27% | US$519.919.285 | US$40.633.637 | 8.470.098 KSM |
| 79 |  Bitcoin Gold BTG | US$29,41 | -1,80% | 17,67% | US$515.097.094 | US$43.600.971 | 17.513.924 BTG |
| 80 |  Kava KAVA | US$2,04 | -0,05% | 8,11% | US$488.841.815 | US$37.337.485 | 239.830.597 KAVA |
| 81 |  Mina MINA | US$0,7914 | 2,01% | 9,82% | US$488.370.685 | US$24.583.112 | 617.065.637 MINA |
| 82 |  Optimism OP | US$1,99 | 23,43% | 89,29% | US$467.918.025 | US$693.619.579 | 234.748.364 OP |
| 83 |  Arweave AR | US$13,97 | 0,42% | -2,83% | US$466.594.852 | US$58.632.347 | 33.394.701 AR |
| 84 |  Celo CELO | US$1,00 | -0,71% | 8,76% | US$457.056.278 | US$19.205.188 | 456.611.349 CELO |
| 85 |  Convex Finance CVX | US$6,77 | -1,38% | -4,06% | US$448.539.534 | US$8.913.061 | 66.254.568 CVX |
| 86 |  NEM XEM | US$0,04928 | 1,05% | 1,98% | US$443.483.507 | US$10.506.947 | 8.999.999.999 XEM |
| 87 |  1inch Network 1INCH | US$0,7665 | 2,83% | 10,45% | US$437.550.328 | US$89.596.570 | 570.831.693 1INCH |
| 88 |  Trust Wallet Token TWT | US$1,03 | 5,99% | 6,03% | US$430.655.771 | US$34.893.681 | 416.649.900 TWT |
| 89 |  Synthetix SNX | US$3,71 | -2,99% | -0,47% | US$426.492.113 | US$152.174.250 | 114.841.533 SNX |
| 90 |  Holo HOT | US$0,002442 | 8,20% | 16,57% | US$423.332.775 | US$57.056.383 | 173.342.974.127 HOT |
| 91 |  Fei USD FEI | US$0,9808 | -0,90% | -0,66% | US$416.854.196 | US$2.145.616 | 424.996.178 FEI |
| 92 |  Nexo NEXO | US$0,7447 | 0,26% | 5,40% | US$417.059.918 | US$13.492.495 | 560.000.011 NEXO |
| 93 |  Qtum QTUM | US$3,92 | -1,39% | -5,10% | US$408.781.699 | US$83.688.426 | 104.272.886 QTUM |
| 94 |  Oasis Network ROSE | US$0,08109 | -5,78% | 53,34% | US$407.675.000 | US$76.654.869 | 5.027.383.223 ROSE |
| 95 |  Gala GALA | US$0,05820 | -2,20% | 13,56% | US$406.076.385 | US$335.426.060 | 6.977.205.436 GALA |
| 96 |  Compound COMP | US$56,36 | -0,46% | 2,04% | US$405.434.205 | US$115.870.126 | 7.194.054 COMP |
| 97 |  Gnosis GNO | US$157,05 | -0,44% | 1,10% | US$405.120.138 | US$3.436.095 | 2.579.588 GNO |
| 98 |  yearn.finance YFI | US$10.748,92 | -0,30% | 50,13% | US$393.815.937 | US$106.665.700 | 36.638 YFI |
| 99 |  Ravencoin RVN | US$0,03615 | 0,47% | 31,64% | US$378.608.669 | US$23.706.441 | 10.473.290.000 RVN |
| 100 |  Decred DCR | US$26,43 | -2,25% | 4,20% | US$376.294.064 | US$1.423.152 | 14.236.509 DCR |
Tabel di atas menampilkan halaman 2 dari total 195 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.