Data Historis Harga Kripto 03/08/2022
Daftar harga kripto yang direkam pada tanggal 03/08/2022, mencakup 9.719 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Golos Blockchain GLS | US$0,001661 | 3,52% | -5,83% | US$505.988 | US$104,73 | 304.691.150 GLS |
| 1702 |  Sao Paulo FC Fan Token SPFC | US$0,2858 | -7,81% | 3,21% | US$495.083 | US$32.680,75 | 1.732.000 SPFC |
| 1703 |  Cheems CHEEMS | US$0,0001976 | 2,09% | 23,36% | US$504.114 | US$6.987,72 | 2.550.834.901 CHEEMS |
| 1704 |  Davinci Coin DAC | US$0,00005932 | -0,03% | 4,76% | US$502.966 | US$84.167,14 | 8.478.561.025 DAC |
| 1705 |  FidexToken FEX | US$0,00001619 | 96,31% | 95,92% | US$501.015 | US$46,47 | 30.948.335.553 FEX |
| 1706 |  UCA Coin UCA | US$0,0002160 | -0,46% | 88,43% | US$498.710 | US$927,09 | 2.308.373.935 UCA |
| 1707 |  Parachute PAR | US$0,0005666 | 40,37% | 35,92% | US$497.822 | US$67.970,69 | 878.603.675 PAR |
| 1708 |  Sether SETH | US$0,02467 | -0,73% | -1,00% | US$496.805 | US$1.371,87 | 20.136.683 SETH |
| 1709 |  omchain OMC | US$0,005344 | -0,34% | 1,98% | US$495.942 | US$339.063 | 92.808.753 OMC |
| 1710 |  Heroes Chained HEC | US$0,1497 | 4,27% | 7,69% | US$494.202 | US$387.127 | 3.300.962 HEC |
| 1711 |  Wrapped Origin Axie WOA | US$2.164,00 | -1,26% | -1,28% | US$491.228 | - | 227 WOA |
| 1712 |  Kcash KCASH | US$0,001103 | 3,58% | 6,56% | US$491.459 | US$144.756 | 445.499.083 KCASH |
| 1713 |  CHADS VC CHADS | US$0,009883 | -1,26% | -52,51% | US$488.857 | - | 49.466.213 CHADS |
| 1714 |  HashBX HBX | US$0,0007728 | -0,80% | 24,04% | US$486.316 | US$1.382,41 | 629.280.963 HBX |
| 1715 |  Cook Finance COOK | US$0,0005567 | 6,72% | 13,64% | US$486.308 | US$545.993 | 873.630.735 COOK |
| 1716 |  Samsunspor Fan Token SAM | US$1,19 | -0,09% | 18,47% | US$480.382 | US$165.249 | 405.002 SAM |
| 1717 |  Jarvis Network JRT | US$0,01655 | 0,09% | -0,26% | US$480.025 | US$4.057,95 | 29.005.880 JRT |
| 1718 |  TripCandy CANDY | US$0,002310 | 29,00% | 11,40% | US$483.586 | US$1.423,19 | 209.382.822 CANDY |
| 1719 |  ClassicDoge XDOGE | US$0,00003151 | 9,55% | -10,85% | US$478.002 | US$4.335,07 | 15.170.955.963 XDOGE |
| 1720 |  Streamity STM | US$0,01319 | -0,75% | -0,80% | US$474.803 | - | 35.987.749 STM |
| 1721 |  AirNFTs AIRT | US$0,004222 | 3,76% | 5,46% | US$473.062 | US$1.369,25 | 112.040.000 AIRT |
| 1722 |  OneRoot Network RNT | US$0,001660 | 3,97% | 11,85% | US$471.659 | US$37.670,91 | 284.073.817 RNT |
| 1723 |  CryptoSoul SOUL | US$0,001468 | -0,78% | 5,88% | US$469.650 | - | 319.927.334 SOUL |
| 1724 |  ADAMANT Messenger ADM | US$0,005255 | -0,57% | -0,37% | US$468.629 | - | 89.182.954 ADM |
| 1725 |  Ideaology IDEA | US$0,02879 | 6,13% | 4,00% | US$468.815 | US$589.475 | 16.286.241 IDEA |
| 1726 |  PlayFuel PLF | US$0,0009324 | -42,90% | -43,01% | US$466.222 | US$192,38 | 500.000.000 PLF |
| 1727 |  Stably USD USDS | US$0,9999 | 0,01% | -0,01% | US$463.043 | US$3.734,32 | 463.104 USDS |
| 1728 |  WeOwn CHX | US$0,004643 | -10,56% | -2,49% | US$462.986 | US$34,97 | 99.719.012 CHX |
| 1729 |  Rune Shards RXS | US$0,002518 | 15,77% | 92,38% | US$456.614 | US$6.757,14 | 181.305.040 RXS |
| 1730 |  APYSwap APYS | US$0,02497 | 0,19% | 6,24% | US$454.158 | US$53.189,77 | 18.191.036 APYS |
| 1731 |  LiteDoge LDOGE | US$0,00002770 | -0,75% | 37,78% | US$454.929 | - | 16.422.580.992 LDOGE |
| 1732 |  Falcon Project FNT | US$0,0001149 | -1,57% | -1,98% | US$454.183 | US$159,81 | 3.951.280.734 FNT |
| 1733 |  Skrumble Network SKM | US$0,0004454 | -0,51% | 5,31% | US$455.064 | US$31.042,49 | 1.021.680.996 SKM |
| 1734 |  Verso VSO | US$0,005730 | -10,25% | -10,46% | US$454.262 | US$35.855,28 | 79.279.192 VSO |
| 1735 |  UniMex Network UMX | US$0,04743 | -1,42% | 27,35% | US$453.269 | US$257,32 | 9.557.190 UMX |
| 1736 |  Ninneko NINO | US$0,006913 | -6,41% | -3,24% | US$448.703 | US$14.337,57 | 64.904.273 NINO |
| 1737 |  Crown CRW | US$0,01485 | -1,33% | 7,60% | US$449.038 | US$3,46 | 30.237.768 CRW |
| 1738 |  Dev Protocol DEV | US$0,4011 | 0,25% | 20,76% | US$448.475 | US$612,15 | 1.118.005 DEV |
| 1739 |  Redpanda Earth REDPANDA | US$0,000000000001 | -15,21% | 8,53% | US$447.095 | US$109.346 | 390.377.069.373.738.048 REDPANDA |
| 1740 |  DePay DEPAY | US$0,2144 | -2,39% | -24,56% | US$447.461 | US$98,99 | 2.086.652 DEPAY |
| 1741 |  AtromG8 AG8 | US$0,01062 | 6,00% | -4,18% | US$446.000 | US$14.329,36 | 42.000.000 AG8 |
| 1742 |  Stake DAO SDT | US$0,6286 | -0,68% | -6,86% | US$445.434 | US$96.412,45 | 708.604 SDT |
| 1743 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$2,19 | -1,42% | 18,47% | US$443.569 | US$269.789 | 202.242 STV |
| 1744 |  Bitspawn SPWN | US$0,0008582 | -1,24% | -12,60% | US$441.215 | US$6.081,51 | 514.118.905 SPWN |
| 1745 |  MediShares MDS | US$0,0003353 | -1,81% | -0,33% | US$439.212 | US$26.840,64 | 1.310.099.624 MDS |
| 1746 |  U Network UUU | US$0,00004384 | 0,81% | -6,66% | US$438.153 | US$1.346.602 | 9.994.600.000 UUU |
| 1747 |  Typerium TYPE | US$0,0002690 | 13,84% | 7,22% | US$437.025 | US$1,24 | 1.624.839.391 TYPE |
| 1748 |  ACCEL ACCEL | US$0,002298 | -0,54% | 3,20% | US$434.266 | US$505,17 | 188.934.416 ACCEL |
| 1749 |  Wonderman Nation WNDR | US$0,03055 | 0,15% | 0,79% | US$434.245 | US$6.876.891 | 14.215.495 WNDR |
| 1750 |  Caspian CSP | US$0,0009633 | -0,66% | -3,54% | US$432.538 | US$2.196,80 | 449.036.296 CSP |
Tabel di atas menampilkan halaman 35 dari total 195 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.