Data Historis Harga Kripto 03/08/2022
Daftar harga kripto yang direkam pada tanggal 03/08/2022, mencakup 9.719 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Autonio NIOX | US$0,004561 | -0,09% | 1,12% | US$430.735 | US$58.333,53 | 94.440.196 NIOX |
| 1752 |  MurAll PAINT | US$0,00004777 | 6,94% | 7,19% | US$430.770 | US$48.477,15 | 9.017.201.590 PAINT |
| 1753 |  adbank ADB | US$0,0004798 | -0,37% | 23,05% | US$430.461 | US$185.354 | 897.164.573 ADB |
| 1754 |  WOWswap WOW | US$0,7331 | 0,38% | 2,89% | US$431.079 | US$6.815,57 | 587.987 WOW |
| 1755 |  Karbo KRB | US$0,04524 | 7,58% | 11,20% | US$429.128 | US$16,33 | 9.486.420 KRB |
| 1756 |  Tripio TRIO | US$0,0001142 | -0,57% | -10,78% | US$428.372 | - | 3.750.000.000 TRIO |
| 1757 |  Fractal FCL | US$0,02559 | -0,28% | -1,03% | US$424.755 | US$23.194,96 | 16.595.271 FCL |
| 1758 |  Wings WINGS | US$0,004237 | 0,49% | 6,89% | US$423.663 | US$0,2200 | 99.999.994 WINGS |
| 1759 |  Chainswap ASAP | US$0,02066 | -4,81% | -13,03% | US$422.868 | US$4.551,57 | 20.470.334 ASAP |
| 1760 |  Professional Fighters League Fan Token PFL | US$0,3166 | -0,52% | 18,17% | US$409.699 | US$41.150,05 | 1.294.195 PFL |
| 1761 |  Hashgard GARD | US$0,00004209 | -0,66% | 5,28% | US$420.939 | US$13.085,20 | 10.000.000.000 GARD |
| 1762 |  SmileyCoin SMLY | US$0,00002659 | 11,35% | 4,90% | US$420.293 | US$21,51 | 15.806.193.400 SMLY |
| 1763 |  ContentBox BOX | US$0,0002440 | 2,95% | -4,68% | US$419.742 | US$24.466,40 | 1.719.946.327 BOX |
| 1764 |  Venus BCH vBCH | US$2,71 | 0,35% | 5,90% | US$418.755 | - | 154.392 vBCH |
| 1765 |  Centaur CNTR | US$0,0001234 | -4,55% | -0,09% | US$423.234 | US$2.801,08 | 3.430.875.000 CNTR |
| 1766 |  Faceter FACE | US$0,0008603 | 16,65% | -2,65% | US$402.723 | US$16.686,93 | 468.136.184 FACE |
| 1767 |  Pepemon Pepeballs PPBLZ | US$29,59 | -1,44% | -1,96% | US$414.280 | US$29,55 | 14.000 PPBLZ |
| 1768 |  PHI Token PHI | US$0,07078 | 0,07% | 0,06% | US$412.553 | - | 5.828.254 PHI |
| 1769 |  Playcent PCNT | US$0,01422 | 0,03% | 2,23% | US$411.804 | US$17.581,93 | 28.965.236 PCNT |
| 1770 |  Hertz Network HTZ | US$0,00007813 | -11,48% | -4,38% | US$409.256 | US$803,20 | 5.238.410.649 HTZ |
| 1771 |  Electrify.Asia ELEC | US$0,0007626 | 1,51% | 5,32% | US$403.851 | US$23.864,56 | 529.591.779 ELEC |
| 1772 |  Sypool SYP | US$0,006222 | -3,80% | -5,11% | US$406.703 | US$127.695 | 65.364.660 SYP |
| 1773 |  Bean Cash BITB | US$0,00008287 | -37,28% | -4,89% | US$403.885 | US$113,56 | 4.873.695.000 BITB |
| 1774 |  Leverj Gluon L2 | US$0,001304 | -0,20% | 227,99% | US$403.715 | US$265,71 | 309.526.721 L2 |
| 1775 |  Banca BANCA | US$0,00002218 | -0,86% | 9,19% | US$397.584 | - | 17.926.481.684 BANCA |
| 1776 |  BLink BLINK | US$0,002170 | 5,96% | 14,55% | US$400.120 | US$296,72 | 184.347.125 BLINK |
| 1777 |  TigerCash TCH | US$0,007173 | -0,28% | -1,27% | US$401.704 | US$1.503.648 | 55.999.900 TCH |
| 1778 |  Apollon Limassol APL | US$1,21 | -0,90% | 17,93% | US$397.196 | US$155.546 | 329.307 APL |
| 1779 |  OST OST | US$0,0004974 | -1,50% | -4,99% | US$397.205 | US$25.211,18 | 798.532.509 OST |
| 1780 |  TurtleCoin TRTL | US$0,000004092 | -1,09% | -11,53% | US$393.890 | US$56.624,44 | 96.262.932.041 TRTL |
| 1781 |  SHIBAVAX SHIBX | US$0,00004036 | -1,48% | -7,87% | US$395.067 | US$33,25 | 9.787.969.900 SHIBX |
| 1782 |  SynchroBitcoin SNB | US$0,004963 | -1,06% | -0,17% | US$394.738 | US$5,07 | 79.535.231 SNB |
| 1783 |  Eden EDN | US$0,0006571 | -25,34% | -26,23% | US$394.250 | US$263,53 | 600.000.000 EDN |
| 1784 |  Lucretius LUC | US$0,001610 | 0,83% | 9,94% | US$394.304 | US$172.822 | 244.923.666 LUC |
| 1785 |  Atlas Protocol ATP | US$0,0001521 | -0,05% | -0,21% | US$391.884 | US$18.029,52 | 2.576.066.703 ATP |
| 1786 |  Terracoin TRC | US$0,01697 | -0,57% | -2,71% | US$389.327 | US$119,16 | 22.935.396 TRC |
| 1787 |  Beer Money BEER | US$0,009260 | 12,27% | -6,72% | US$388.918 | US$10.759,64 | 41.999.999 BEER |
| 1788 |  Hydro HYDRO | US$0,004682 | 3,96% | 39,10% | US$386.462 | US$6.627,29 | 82.545.513 HYDRO |
| 1789 |  Substratum SUB | US$0,001011 | -0,65% | 15,68% | US$387.288 | US$19,77 | 383.021.000 SUB |
| 1790 |  Blue Protocol BLUE | US$0,01056 | -0,74% | 18,37% | US$386.943 | - | 36.645.278 BLUE |
| 1791 |  UBXS Token UBXS | US$0,04258 | -0,52% | -13,58% | US$380.014 | US$142.051 | 8.924.144 UBXS |
| 1792 |  BHO Network BHO | US$0,0008391 | 6,14% | 5,50% | US$380.955 | US$60.642,37 | 454.000.000 BHO |
| 1793 |  xRhodium XRC | US$0,3034 | -30,99% | 14,41% | US$379.131 | US$1.974,28 | 1.249.615 XRC |
| 1794 |  CropperFinance CRP | US$0,01342 | 2,00% | -1,05% | US$377.452 | US$12.310,57 | 28.131.000 CRP |
| 1795 |  PayPie PPP | US$0,004569 | -0,57% | 99,27% | US$376.967 | - | 82.500.000 PPP |
| 1796 |  TRAVA.FINANCE TRAVA | US$0,0005596 | 5,13% | 9,91% | US$374.747 | US$230.028 | 669.668.175 TRAVA |
| 1797 |  Shard SHARD | US$0,02170 | -32,70% | -41,06% | US$371.142 | US$117,44 | 17.100.000 SHARD |
| 1798 |  Lightstreams PHT | US$0,007981 | 30,68% | -8,31% | US$368.803 | US$64,55 | 46.209.884 PHT |
| 1799 |  CumStar CUMSTAR | US$0,000000000623 | 0,00% | 0,00% | US$368.331 | - | 591.318.033.219.353 CUMSTAR |
| 1800 |  VisionGame VISION | US$0,006857 | -6,76% | -17,22% | US$366.270 | US$198.870 | 53.415.568 VISION |
Tabel di atas menampilkan halaman 36 dari total 195 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.