Data Historis Harga Kripto 03/08/2022
Daftar harga kripto yang direkam pada tanggal 03/08/2022, mencakup 9.719 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Zenfuse ZEFU | US$0,01227 | -1,54% | 5,60% | US$796.129 | US$21.215,77 | 64.899.301 ZEFU |
| 1552 |  RUN TOGETHER RUN | US$0,01148 | 12,52% | -16,75% | US$795.603 | US$639,68 | 69.281.081 RUN |
| 1553 |  Bob's Repair BOB | US$0,004322 | 8,81% | 3,68% | US$793.753 | US$363,54 | 183.640.758 BOB |
| 1554 |  PERI Finance PERI | US$0,09295 | -0,24% | -1,47% | US$793.835 | US$536.883 | 8.540.090 PERI |
| 1555 |  Tycoon TYC | US$0,01004 | 0,30% | 0,52% | US$791.347 | US$40.388,15 | 78.815.560 TYC |
| 1556 |  Upfiring UFR | US$0,03290 | -0,57% | -0,37% | US$789.575 | - | 24.000.000 UFR |
| 1557 |  Hyprr UDOO | US$0,001614 | -0,86% | -0,96% | US$789.745 | US$123.007 | 489.303.809 UDOO |
| 1558 |  DragonVein DVC | US$0,001300 | 14,04% | 9,24% | US$786.695 | US$316,29 | 605.026.614 DVC |
| 1559 |  S.C. Corinthians Fan Token SCCP | US$0,3313 | -7,38% | 2,40% | US$791.382 | US$42.062,29 | 2.389.010 SCCP |
| 1560 |  Bitcoin Plus XBC | US$4,19 | 38,61% | 17,02% | US$783.921 | US$425,41 | 187.094 XBC |
| 1561 |  Gravity Finance GFI | US$0,002211 | 20,43% | 39,00% | US$778.948 | US$671,55 | 352.267.212 GFI |
| 1562 |  WagyuSwap WAG | US$0,01435 | -0,33% | -0,33% | US$777.328 | US$33.483,06 | 54.165.358 WAG |
| 1563 |  Bistroo BIST | US$0,01787 | 0,19% | 4,00% | US$778.528 | US$45.296,07 | 43.565.302 BIST |
| 1564 |  Open Platform OPEN | US$0,0007225 | 2,77% | 1,76% | US$767.023 | US$27.943,42 | 1.061.610.422 OPEN |
| 1565 |  FedoraCoin TIPS | US$0,000003590 | 0,12% | 6,25% | US$762.044 | US$14.590,55 | 212.269.865.434 TIPS |
| 1566 |  Impossible Finance IF | US$0,1271 | 0,56% | 0,12% | US$762.954 | US$279,53 | 6.000.661 IF |
| 1567 |  Global Social Chain GSC | US$0,001611 | 4,51% | -3,66% | US$759.044 | US$529,20 | 471.247.795 GSC |
| 1568 |  ClearDAO CLH | US$0,006961 | -6,56% | -1,24% | US$761.655 | US$83.321,47 | 109.418.953 CLH |
| 1569 |  DOSE DOSE | US$0,01461 | 0,84% | -5,01% | US$758.520 | US$417.698 | 51.903.165 DOSE |
| 1570 |  Bitswift BITS | US$0,1940 | -2,29% | -0,25% | US$753.490 | US$19,25 | 3.884.635 BITS |
| 1571 |  VIG VIG | US$0,0008354 | -3,15% | -12,16% | US$747.540 | US$22,35 | 894.878.355 VIG |
| 1572 |  AstroSwap ASTRO | US$0,001755 | 0,34% | 6,30% | US$752.097 | US$29.240,33 | 428.462.821 ASTRO |
| 1573 |  Nafter NAFT | US$0,001485 | 3,82% | 8,90% | US$742.401 | US$16.270,23 | 500.000.000 NAFT |
| 1574 |  Ixcoin IXC | US$0,03496 | -0,57% | 12,09% | US$743.910 | - | 21.281.832 IXC |
| 1575 |  Aston Villa Fan Token AVL | US$0,8014 | -2,59% | 16,89% | US$721.926 | US$105.776 | 900.792 AVL |
| 1576 |  Chronicle XNL | US$0,03553 | -6,71% | -2,48% | US$738.123 | US$327.385 | 20.776.667 XNL |
| 1577 |  VNX VNXLU | US$0,02605 | -0,57% | -0,37% | US$731.987 | US$28,89 | 28.104.700 VNXLU |
| 1578 |  Famcentral FAM | US$0,07458 | 3,38% | 1,87% | US$726.261 | US$879,02 | 9.738.630 FAM |
| 1579 |  Soldex SOLX | US$0,004009 | -6,50% | -4,52% | US$726.092 | US$149.688 | 181.135.522 SOLX |
| 1580 |  Hakka.Finance HAKKA | US$0,001933 | -0,22% | -6,79% | US$722.225 | US$559,15 | 373.618.276 HAKKA |
| 1581 |  SmartCash SMART | US$0,0005085 | 3,44% | 2,07% | US$719.011 | US$57.573,12 | 1.413.859.298 SMART |
| 1582 |  Launchblock.com LBP | US$0,002156 | -6,90% | -4,75% | US$721.096 | US$53.860,34 | 334.481.402 LBP |
| 1583 |  HempCoin THC | US$0,002696 | -0,57% | -5,95% | US$719.139 | US$3,50 | 266.754.190 THC |
| 1584 |  Helmet.insure HELMET | US$0,01680 | 3,46% | 9,56% | US$718.805 | US$42.650,62 | 42.774.553 HELMET |
| 1585 |  ChatCoin CHAT | US$0,001043 | -8,58% | 25,35% | US$719.817 | US$82.539,39 | 690.000.640 CHAT |
| 1586 |  Snetwork SNET | US$0,003001 | 0,00% | -0,01% | US$713.870 | US$151.507 | 237.908.092 SNET |
| 1587 |  Cornichon CORN | US$0,04813 | 2,58% | -0,74% | US$710.211 | US$2.424,20 | 14.755.323 CORN |
| 1588 |  My Master War MAT | US$0,03696 | -1,72% | 1,77% | US$710.307 | US$15.723,08 | 19.219.310 MAT |
| 1589 |  Ares Protocol ARES | US$0,003061 | 0,47% | -0,65% | US$707.587 | US$734.118 | 231.179.222 ARES |
| 1590 |  Antiample XAMP | US$0,001516 | -1,26% | -0,80% | US$706.280 | - | 465.929.910 XAMP |
| 1591 |  Reward Hunters Token RHT | US$0,0008809 | 0,00% | -3,27% | US$704.697 | - | 800.000.000 RHT |
| 1592 |  LanaCoin LANA | US$0,0002285 | -0,57% | -0,37% | US$702.998 | - | 3.077.048.019 LANA |
| 1593 |  Mind Music MND | US$0,000000001403 | -24,31% | -27,16% | US$698.868 | US$71.006,19 | 498.189.654.056.301 MND |
| 1594 |  YOYOW YOYOW | US$0,001340 | -0,37% | 3,47% | US$697.972 | US$19.736,71 | 520.768.545 YOYOW |
| 1595 |  PANTHEON X XPN | US$0,001024 | 17,12% | 32,53% | US$697.320 | US$1.529,41 | 680.786.427 XPN |
| 1596 |  Medicalchain MTN | US$0,002147 | 1,92% | 10,48% | US$689.212 | US$17.409,72 | 320.948.761 MTN |
| 1597 |  DinoX DNXC | US$0,02033 | -0,34% | -1,57% | US$691.426 | US$134.780 | 34.011.080 DNXC |
| 1598 |  blockbank BBANK | US$0,008519 | -1,09% | -4,19% | US$689.574 | US$31.710,05 | 80.947.318 BBANK |
| 1599 |  PIXEL PXL | US$0,001231 | -5,59% | 7,89% | US$686.195 | US$343,22 | 557.577.505 PXL |
| 1600 |  SafeBlast BLAST | US$0,000000003896 | 5,17% | 10,33% | US$683.990 | US$74.762,31 | 175.553.096.633.449 BLAST |
Tabel di atas menampilkan halaman 32 dari total 195 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.