Data Historis Harga Kripto 03/08/2022
Daftar harga kripto yang direkam pada tanggal 03/08/2022, mencakup 9.719 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Stox STX | US$0,003489 | 20,89% | 17,57% | US$178.356 | US$237.885 | 51.113.625 STX |
| 2052 |  Vodra VDR | US$0,001246 | -1,19% | -8,96% | US$178.350 | US$15.996,55 | 143.144.036 VDR |
| 2053 |  Inex Project INEX | US$0,00001619 | -0,86% | -1,06% | US$176.295 | - | 10.890.000.000 INEX |
| 2054 |  Node Runners NDR | US$7,17 | -2,00% | 0,10% | US$176.207 | US$172,28 | 24.577 NDR |
| 2055 |  ASPO World ASPO | US$0,006858 | 2,83% | -3,82% | US$175.710 | US$4.357,02 | 25.622.840 ASPO |
| 2056 |  Indorse Token IND | US$0,004672 | -0,21% | 2,26% | US$175.100 | - | 37.480.419 IND |
| 2057 |  Pivot Token PVT | US$0,00003393 | -1,20% | 10,46% | US$174.248 | US$906.810 | 5.135.200.000 PVT |
| 2058 |  Name Change Token NCT | US$0,002961 | -0,67% | 12,63% | US$172.836 | - | 58.378.710 NCT |
| 2059 |  Tolar TOL | US$0,001198 | -0,86% | -2,38% | US$173.767 | - | 145.051.916 TOL |
| 2060 |  Bobo Cash BOBO | US$0,0000004994 | -1,26% | -1,27% | US$172.276 | - | 344.989.738.893 BOBO |
| 2061 |  Keep4r KP4R | US$1,99 | -9,93% | 71,54% | US$171.987 | - | 86.408 KP4R |
| 2062 |  Stobox Token STBU | US$0,004209 | -0,71% | -5,32% | US$172.398 | US$28.897,22 | 40.961.579 STBU |
| 2063 |  Mrweb Finance V2 AMA | US$0,005669 | 0,00% | 0,00% | US$170.062 | US$2.226.369 | 30.000.000 AMA |
| 2064 |  Birdchain BIRD | US$0,0006034 | 17,03% | 17,01% | US$168.821 | US$2.393,62 | 279.797.494 BIRD |
| 2065 |  Zebi Token ZEBI | US$0,0001620 | -50,13% | -43,32% | US$168.829 | US$591,97 | 1.042.118.907 ZEBI |
| 2066 |  bAlpha BALPHA | US$9,35 | -6,14% | -28,10% | US$168.296 | US$1.846,96 | 18.000 BALPHA |
| 2067 |  Tornado TCORE | US$28,01 | -1,26% | -1,35% | US$168.083 | - | 6.000 TCORE |
| 2068 |  Argon ARGON | US$0,002066 | 1,15% | -6,04% | US$167.182 | US$64.789,82 | 80.920.762 ARGON |
| 2069 |  FantomStarter FS | US$0,001661 | -4,48% | -2,90% | US$171.876 | US$50.967,70 | 103.506.349 FS |
| 2070 |  Step Finance STEP | US$0,04192 | -0,95% | 5,44% | US$167.679 | US$225.660 | 4.000.000 STEP |
| 2071 |  Niftify NIFT | US$0,01455 | -1,18% | -5,83% | US$167.330 | US$49.476,32 | 11.500.769 NIFT |
| 2072 |  Cryptopolis CPO | US$0,01130 | 4,98% | 0,86% | US$166.543 | US$76.676,00 | 14.742.256 CPO |
| 2073 |  PolkaDomain NAME | US$0,05289 | -1,26% | -13,57% | US$165.907 | US$585,35 | 3.137.120 NAME |
| 2074 |  RMPL RMPL | US$0,2800 | -1,26% | -1,33% | US$164.912 | - | 588.943 RMPL |
| 2075 |  DDKoin DDK | US$0,09645 | -14,43% | 71,78% | US$164.934 | US$3.431,57 | 1.710.000 DDK |
| 2076 |  Dracula Token DRC | US$0,01135 | -1,21% | -7,08% | US$164.801 | US$7,97 | 14.525.117 DRC |
| 2077 |  Flixxo FLIXX | US$0,001947 | 0,49% | 56,06% | US$164.202 | US$25,14 | 84.323.675 FLIXX |
| 2078 |  Donut DONUT | US$0,001358 | -0,31% | 10,18% | US$163.395 | - | 120.355.919 DONUT |
| 2079 |  CREDIT CREDIT | US$0,00006735 | -19,77% | -12,53% | US$163.356 | US$1.306,67 | 2.425.433.850 CREDIT |
| 2080 |  Spaceswap MILK2 MILK2 | US$0,02207 | 12,30% | 24,51% | US$162.835 | US$20.803,03 | 7.376.937 MILK2 |
| 2081 |  Wrapped Basic CryptoKitties WCK | US$2,48 | -1,26% | -1,28% | US$162.837 | - | 65.610 WCK |
| 2082 |  Lepricon L3P | US$0,001104 | -1,79% | 5,26% | US$162.318 | US$19.335,53 | 147.066.490 L3P |
| 2083 |  Cryptonite XCN | US$0,0002285 | -0,57% | -0,37% | US$161.869 | - | 708.506.520 XCN |
| 2084 |  LunchMoney LMY | US$0,001118 | -0,66% | -0,58% | US$161.832 | US$3,43 | 144.721.426 LMY |
| 2085 |  Robust Token RBT | US$6,76 | 3,43% | 10,04% | US$161.508 | US$202,32 | 23.905 RBT |
| 2086 |  CoinDeal Token CDL | US$0,003427 | -0,57% | -0,37% | US$160.528 | - | 46.842.401 CDL |
| 2087 |  DopeCoin DOPE | US$0,001371 | -0,57% | -0,37% | US$160.170 | - | 116.845.228 DOPE |
| 2088 |  Zetacoin ZET | US$0,0009139 | -0,57% | -0,37% | US$159.844 | - | 174.910.896 ZET |
| 2089 |  RigoBlock GRG | US$0,05893 | 13,38% | 11,84% | US$159.166 | US$53,02 | 2.701.063 GRG |
| 2090 |  ATLANT ATL | US$0,002938 | -0,66% | -0,58% | US$159.192 | - | 54.175.041 ATL |
| 2091 |  AiLink Token ALI | US$0,00003060 | -1,38% | 78,09% | US$158.614 | - | 5.184.020.527 ALI |
| 2092 |  Netko NETKO | US$0,01028 | -0,57% | -0,37% | US$158.510 | - | 15.417.890 NETKO |
| 2093 |  WABnetwork WAB | US$0,000009237 | -0,83% | -0,98% | US$156.973 | - | 16.994.541.755 WAB |
| 2094 |  PWR Coin PWR | US$0,00001619 | -0,86% | -1,06% | US$156.456 | - | 9.664.500.811 PWR |
| 2095 |  Actinium ACM | US$0,003655 | -16,27% | -40,96% | US$156.247 | US$41,63 | 42.743.625 ACM |
| 2096 |  Dynamix DYNA | US$0,000000000307 | -15,19% | 26,85% | US$161.586 | US$11.158,10 | 526.231.178.933.030 DYNA |
| 2097 |  Filecash FIC | US$0,006012 | 0,19% | -2,96% | US$154.616 | US$54.604,36 | 25.718.348 FIC |
| 2098 |  Neural Protocol NRP | US$0,00001619 | -0,86% | -1,06% | US$153.761 | - | 9.497.994.014 NRP |
| 2099 |  FuzeX FXT | US$0,0001674 | 1,01% | -9,63% | US$153.233 | - | 915.627.153 FXT |
| 2100 |  HOQU HQX | US$0,0009024 | -0,57% | -0,37% | US$152.642 | - | 169.144.018 HQX |
Tabel di atas menampilkan halaman 42 dari total 195 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.