Data Historis Harga Kripto 03/08/2022
Daftar harga kripto yang direkam pada tanggal 03/08/2022, mencakup 9.719 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Arqma ARQ | US$0,005940 | -0,57% | -0,37% | US$83.765 | US$72,42 | 14.101.707 ARQ |
| 2252 |  Rapidz RPZX | US$0,00004511 | -1,06% | -1,72% | US$83.357 | - | 1.847.661.820 RPZX |
| 2253 |  Playermon PYM | US$0,003317 | 5,99% | -15,34% | US$88.745 | US$142.624 | 26.756.815 PYM |
| 2254 |  AidCoin AID | US$0,001932 | 0,49% | 15,31% | US$82.200 | - | 42.547.118 AID |
| 2255 |  uPlexa UPX | US$0,00003121 | -0,75% | -11,49% | US$82.072 | US$398,29 | 2.629.276.861 UPX |
| 2256 |  KIMCHI.finance KIMCHI | US$0,00002761 | 1,34% | -5,47% | US$82.040 | US$221,37 | 2.971.032.525 KIMCHI |
| 2257 |  SHIELD XSH | US$0,0001599 | -0,57% | -0,37% | US$82.038 | US$7,72 | 512.973.375 XSH |
| 2258 |  CafeSwap Token BREW | US$0,005229 | 1,45% | 7,91% | US$81.521 | US$33,16 | 15.590.191 BREW |
| 2259 |  BidiPass BDP | US$0,0002091 | -0,53% | -0,34% | US$80.851 | US$13,89 | 386.631.337 BDP |
| 2260 |  Lucid Lands LLG | US$0,002436 | 0,00% | -0,01% | US$80.837 | - | 33.180.086 LLG |
| 2261 |  Moniwar MOWA | US$0,007445 | 2,01% | -10,69% | US$80.486 | US$2.363,57 | 10.810.810 MOWA |
| 2262 |  Decentrahub Coin DCNTR | US$0,04524 | 0,96% | -0,37% | US$80.116 | - | 1.771.062 DCNTR |
| 2263 |  Meridian Network LOCK | US$0,007296 | -1,29% | -1,33% | US$79.880 | US$8,81 | 10.947.705 LOCK |
| 2264 |  GoByte GBX | US$0,008275 | -64,69% | -27,83% | US$79.230 | US$486,18 | 9.574.778 GBX |
| 2265 |  Playkey PKT | US$0,004536 | -0,11% | 0,59% | US$78.997 | US$53.471,13 | 17.414.614 PKT |
| 2266 |  BEMIL Coin BEM | US$0,0004092 | -11,05% | -0,07% | US$78.593 | US$705,79 | 192.057.041 BEM |
| 2267 |  Smoothy SMTY | US$0,01523 | 1,82% | 3,34% | US$77.538 | US$250.543 | 5.089.773 SMTY |
| 2268 |  Gourmet Galaxy GUM | US$0,02330 | 2,07% | -1,32% | US$77.178 | US$51.665,59 | 3.312.145 GUM |
| 2269 |  OWNDATA OWN | US$0,000007447 | -0,86% | -1,06% | US$75.963 | - | 10.200.762.791 OWN |
| 2270 |  POLKARARE PRARE | US$0,006634 | 1,89% | 2,92% | US$75.520 | US$310.673 | 11.383.253 PRARE |
| 2271 |  YVS.Finance YVS | US$0,05742 | -0,02% | -20,33% | US$76.100 | US$48.615,95 | 1.325.244 YVS |
| 2272 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,01983 | -0,25% | -0,32% | US$74.797 | US$71,54 | 3.772.661 USDX |
| 2273 |  Roush Fenway Racing Fan Token ROUSH | US$0,1964 | -2,44% | 18,48% | US$73.632 | US$24.623,91 | 375.000 ROUSH |
| 2274 |  Maecenas ART | US$0,001070 | 2,70% | 101,14% | US$73.727 | - | 68.879.107 ART |
| 2275 |  Dogeswap DOGES | US$3,65 | -0,58% | -0,36% | US$73.095 | - | 20.000 DOGES |
| 2276 |  MicroMoney AMM | US$0,004569 | 4,66% | 16,84% | US$72.091 | US$6.867,11 | 15.777.256 AMM |
| 2277 |  InsaneCoin INSN | US$0,002742 | -0,57% | -0,37% | US$71.354 | - | 26.026.738 INSN |
| 2278 |  0xcert ZXC | US$0,0002187 | -0,94% | 4,67% | US$73.682 | - | 336.893.262 ZXC |
| 2279 |  Zuki Moba ZUKI | US$0,001920 | -0,52% | 0,97% | US$70.686 | US$25.339,54 | 36.819.022 ZUKI |
| 2280 |  TagCoin TAG | US$0,01097 | -0,57% | -0,37% | US$70.556 | - | 6.433.866 TAG |
| 2281 |  Goose Finance EGG | US$0,04007 | 1,24% | 3,27% | US$70.324 | US$6.006,13 | 1.755.130 EGG |
| 2282 |  MidasProtocol MAS | US$0,0003600 | -9,00% | -3,87% | US$70.402 | - | 195.540.521 MAS |
| 2283 |  PKG Token PKG | US$0,000007766 | 39,87% | 35,60% | US$69.652 | - | 8.969.257.745 PKG |
| 2284 |  Phoenix Token PHX | US$0,002110 | 0,15% | -1,44% | US$69.535 | US$34.146,28 | 32.959.585 PHX |
| 2285 |  Bitgear GEAR | US$0,0007952 | -0,12% | -40,73% | US$68.581 | - | 86.247.931 GEAR |
| 2286 |  Savix SVX | US$0,9314 | -1,42% | -2,42% | US$68.398 | US$64,01 | 73.435 SVX |
| 2287 |  pEOS PEOS | US$0,00008219 | -1,12% | -12,67% | US$68.085 | - | 828.353.669 PEOS |
| 2288 |  Fortuna Sittard Fan Token FOR | US$0,4675 | -3,71% | 6,98% | US$67.788 | US$58.547,52 | 145.000 FOR |
| 2289 |  TrezarCoin TZC | US$0,0002513 | -0,57% | -0,37% | US$68.071 | US$2,65 | 270.862.700 TZC |
| 2290 |  Koi Network KOI | US$0,003785 | -7,97% | -30,95% | US$68.126 | US$635.828 | 18.000.000 KOI |
| 2291 |  HeroFi HEROEGG | US$0,0007886 | -56,20% | -1,25% | US$67.995 | US$519,17 | 86.226.371 HEROEGG |
| 2292 |  Xion Finance XGT | US$0,006853 | -1,58% | -19,39% | US$68.266 | US$4.329,53 | 9.960.845 XGT |
| 2293 |  EveryCoin EVY | US$0,000007191 | -2,27% | -23,73% | US$67.455 | US$7.767,52 | 9.380.000.000 EVY |
| 2294 |  ShoeFy SHOE | US$0,005169 | -3,25% | -7,35% | US$67.270 | US$17.737,67 | 13.013.747 SHOE |
| 2295 |  ATBCoin ATB | US$0,001599 | -0,57% | -0,37% | US$67.230 | - | 42.038.227 ATB |
| 2296 |  Levante U.D. Fan Token LEV | US$0,6612 | -2,96% | 17,20% | US$66.118 | US$81.579,74 | 100.000 LEV |
| 2297 |  EnterCoin ENTRC | US$0,01172 | -0,08% | 171,90% | US$66.739 | - | 5.696.850 ENTRC |
| 2298 |  CryptoTask CTASK | US$0,06381 | 3,91% | -32,42% | US$69.115 | - | 1.083.087 CTASK |
| 2299 |  $LONDON LONDON | US$0,001456 | -1,26% | -5,19% | US$66.326 | - | 45.557.740 LONDON |
| 2300 |  Ormeus Ecosystem ECO | US$0,00002967 | 37,01% | 28,71% | US$66.180 | US$22.852,58 | 2.230.453.136 ECO |
Tabel di atas menampilkan halaman 46 dari total 195 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.