Data Historis Harga Kripto 03/08/2022
Daftar harga kripto yang direkam pada tanggal 03/08/2022, mencakup 9.719 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9351 |  Binary Cat KITTY | US$0,0002329 | 0,43% | -1,47% | - | - | - |
| 9352 |  Plebe Gaming PLEB | US$0,001511 | 0,00% | 1,47% | - | - | - |
| 9353 |  Traverse VERSE | US$0,0001065 | 0,22% | -0,78% | - | - | - |
| 9354 |  Fisher Vs Pirate FVP | US$0,00001541 | 0,00% | 0,00% | - | - | - |
| 9355 |  Harambe Protocol RIPH | US$0,0009457 | 2,41% | 14,86% | - | - | - |
| 9356 |  PumpkinDAO PUMP | US$0,1082 | -0,49% | -0,49% | - | - | - |
| 9357 |  Capybara CAPY | US$0,0004049 | 0,01% | 8,54% | - | - | - |
| 9358 |  Coinsale CSF | US$0,02946 | 0,18% | -1,86% | - | - | - |
| 9359 |  Chiwawa CHIWA | US$0,000003876 | 0,00% | 0,66% | - | - | - |
| 9360 |  MoneyShow MYS | US$0,0004001 | 0,00% | 33,32% | - | - | - |
| 9361 |  FlexQ FLQ | US$0,002801 | 0,00% | -0,01% | - | - | - |
| 9362 |  AvaOne Finance AVAO | US$0,0004895 | 0,43% | -1,47% | - | - | - |
| 9363 |  Chum Coin CHUM | US$0,0001230 | -0,73% | -0,73% | - | - | - |
| 9364 |  DECENT Database DECENT | US$0,000000000027 | 0,06% | 3,90% | - | - | - |
| 9365 |  strong bull BULL | US$0,0002701 | 0,00% | -0,01% | - | - | - |
| 9366 |  PirateDAO JOLLY | US$0,1311 | -0,01% | -0,36% | - | - | - |
| 9367 |  Floki Musk FLOKI | US$0,00000009444 | -1,26% | -0,31% | - | - | - |
| 9368 |  Pavia PAVIA | US$0,02380 | 12,38% | 13,86% | - | - | - |
| 9369 |  X X | US$0,0007299 | -1,26% | 11,45% | - | - | - |
| 9370 |  Nyx Token NYXT | US$0,000000000832 | -1,26% | -1,64% | - | - | - |
| 9371 |  Digifit DGI | US$0,0001130 | -1,26% | -1,28% | - | - | - |
| 9372 |  aggle.io AGGL | US$0,05109 | 6,37% | 9,26% | - | - | - |
| 9373 |  The Silent Sea TSSEA | US$0,00003061 | 0,00% | -0,01% | - | - | - |
| 9374 |  Magnet MAG | US$0,01067 | -0,01% | -0,36% | - | - | - |
| 9375 |  Shiba Dollars SHIBADOLLARS | US$0,000000000043 | 4,41% | 7,61% | - | - | - |
| 9376 |  Terbo Game Coin TGC | US$0,000000000200 | 100,01% | 99,99% | - | - | - |
| 9377 |  Milk and Butter MB | US$0,0000009562 | 6,79% | 9,76% | - | - | - |
| 9378 |  DPK DPK TOKEN | US$0,0002058 | 0,26% | -3,62% | - | - | - |
| 9379 |  Kiki KIKI | US$0,0007538 | 0,00% | 0,00% | - | - | - |
| 9380 |  Ricnatum RCNT | US$0,00001130 | 0,00% | 119,61% | - | - | - |
| 9381 |  Emocoin EMO | US$0,003001 | 0,00% | -49,16% | - | - | - |
| 9382 |  Meta Capital MCAP | US$0,0001147 | -1,26% | -1,28% | - | - | - |
| 9383 |  Frog FROG | US$0,000000000015 | 1,75% | 2,25% | - | - | - |
| 9384 |  BullDog Coin BULLDOG | US$0,000000000506 | 98,70% | 102,10% | - | - | - |
| 9385 |  Swirl SWIRL | US$0,000000000049 | 0,00% | 13,12% | - | - | - |
| 9386 |  Aelin AELIN | US$2.641,39 | -0,62% | 6,26% | - | - | - |
| 9387 |  DogeWhisky DOGEWHISKY | US$0,000000000008 | 0,00% | -0,02% | - | - | - |
| 9388 |  BAHA BA | US$0,000007980 | 4,82% | 10,05% | - | - | - |
| 9389 |  Final Frontier FRNT | US$0,0005801 | 0,00% | -27,50% | - | - | - |
| 9390 |  WATCHMEN WTM | US$0,00000007301 | 8,96% | 12,30% | - | - | - |
| 9391 |  Metaverse Capital MVC | US$0,00009850 | -1,26% | 1,94% | - | - | - |
| 9392 |  BEAGLE INU BEAGLE | US$0,000008795 | 2,70% | 16,06% | - | - | - |
| 9393 |  Sierra SRA | US$0,0002926 | -0,01% | -0,36% | - | - | - |
| 9394 |  Project X Finance PXT | US$0,04578 | 0,43% | -1,47% | - | - | - |
| 9395 |  Ghost Inu GHOST | US$0,00000006332 | -1,26% | -1,28% | - | - | - |
| 9396 |  Quantum QUA | US$6,07 | 0,00% | -0,01% | - | - | - |
| 9397 |  PSY Coin PSY | US$0,0009292 | -3,04% | -4,37% | - | - | - |
| 9398 |  GreenCoin.AI GRC | US$0,001814 | -0,30% | -2,26% | - | - | - |
| 9399 |  Pay It Now PIN | US$0,008113 | 4,82% | 9,51% | - | - | - |
| 9400 |  SAFE TOKEN SAFE | US$0,03465 | 6,95% | 15,89% | - | - | - |
Tabel di atas menampilkan halaman 188 dari total 195 halaman. Menampilkan hasil dari 9351 sampai 9400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.