Data Historis Harga Kripto 05/08/2022
Daftar harga kripto yang direkam pada tanggal 05/08/2022, mencakup 9.789 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6151 |  TRONPAD TRONPAD | US$0,005938 | 0,75% | 5,01% | - | US$948,82 | - |
| 6152 |  DoragonLand DOR | US$0,0007289 | -4,55% | -5,77% | - | US$1.105,66 | - |
| 6153 |  Derify Protocol DRF | US$0,05368 | 10,77% | -11,75% | - | US$1.097,40 | - |
| 6154 |  MetaTariff RIFF | US$0,01330 | 31,85% | 2,29% | - | US$1.094,66 | - |
| 6155 |  BTC Proxy BTCPX | US$23.178,05 | 2,51% | -2,88% | - | US$27.860,04 | - |
| 6156 |  Defrost Finance H2O | US$0,8411 | 7,69% | 1,77% | - | US$1.093,26 | - |
| 6157 |  Yooshiba Inu $YSHIBAINU | US$0,000000000389 | 8,92% | 11,48% | - | US$1.091,81 | - |
| 6158 |  CronosVerse VRSE | US$0,01215 | 0,81% | -14,95% | - | US$1.009,98 | - |
| 6159 |  MMA Gaming MMA | US$0,01023 | 1,11% | 8,99% | - | US$1.087,04 | - |
| 6160 |  Daddy Doge DADDYDOGE | US$0,000000003156 | 1,12% | 5,80% | - | US$1.084,60 | - |
| 6161 |  FANG Token FANG | US$0,1320 | 1,54% | 7,38% | - | US$1.077,30 | - |
| 6162 |  Aircoins AIRX | US$0,00006609 | 3,46% | 8,25% | - | US$1.082,73 | - |
| 6163 |  Yieldzilla YDZ | US$0,1842 | -1,74% | -12,86% | - | US$1.076,74 | - |
| 6164 |  GNFT GNFT | US$4,27 | 9,01% | 19,98% | - | US$1.476,06 | - |
| 6165 |  AnonToken AT | US$0,03596 | 0,17% | -3,55% | - | US$1.080,01 | - |
| 6166 |  ANTIS INU ANTIS | US$0,000005620 | 30,99% | 21,61% | - | US$1.160,98 | - |
| 6167 |  Fantom Libero Financial FLIBERO | US$0,0001474 | 2,36% | 5,85% | - | US$1.076,22 | - |
| 6168 |  BitCanna BCNA | US$0,01606 | 5,87% | 3,30% | - | US$1.077,58 | - |
| 6169 |  Minter HUB HUB | US$25,79 | -1,15% | -3,51% | - | US$1.066,02 | - |
| 6170 |  Falcon9 FALCON9 | US$0,000000000043 | 9,61% | 43,29% | - | US$1.065,21 | - |
| 6171 |  Aerovek Aviation AERO | US$0,03666 | 9,65% | 2,64% | - | US$1.066,05 | - |
| 6172 |  DOGEFOOD DOGEFOOD | US$0,000000000001 | 5,94% | 10,05% | - | US$1.065,27 | - |
| 6173 |  Felix FLX | US$0,00000003829 | -15,58% | -23,84% | - | US$1.064,08 | - |
| 6174 |  Harmonylauncher HARL | US$0,001533 | -0,53% | -0,74% | - | US$1.064,21 | - |
| 6175 |  Zest Synthetic Protocol ZSP | US$0,01088 | 6,57% | -27,72% | - | US$1.054,79 | - |
| 6176 |  Ruby Play Network RUBY | US$0,001275 | 1,09% | -2,74% | - | US$1.053,03 | - |
| 6177 |  The People's Coin PEEPS | US$0,000000006095 | 7,43% | -0,26% | - | US$1.046,15 | - |
| 6178 |  JEFE TOKEN JEFE | US$0,000000003250 | 160,12% | 314,16% | - | US$1.093,97 | - |
| 6179 |  Dexalot ALOT | US$0,3451 | -3,93% | -7,84% | - | US$1.044,24 | - |
| 6180 |  World Cup Token WCT | US$0,00004389 | -5,40% | -22,88% | - | US$1.039,58 | - |
| 6181 |  TryHards TRY | US$0,005503 | 1,83% | -5,54% | - | US$3.367,38 | - |
| 6182 |  AliCoin ALICN | US$0,005875 | 1,28% | 0,19% | - | US$1.032,85 | - |
| 6183 |  BunnyPark Game BG | US$0,00003548 | 3,93% | 30,68% | - | US$877,40 | - |
| 6184 |  ADAM Oracle ADAM | US$3,26 | -0,34% | -26,97% | - | US$1.025,70 | - |
| 6185 |  INLOCK ILK | US$0,009314 | 7,62% | 9,85% | - | US$1.019,11 | - |
| 6186 |  Qawalla QWLA | US$0,7839 | 3,46% | -2,71% | - | US$1.022,01 | - |
| 6187 |  BabyApe BAPE | US$0,0001736 | 14,19% | 11,87% | - | US$1.015,58 | - |
| 6188 |  Algomint GOMINT | US$0,04760 | 5,67% | 1,98% | - | US$1.019,08 | - |
| 6189 |  POTENT PTT | US$0,001700 | 1,68% | -13,21% | - | US$1.015,26 | - |
| 6190 |  Haino HE | US$0,00001211 | -13,89% | -33,22% | - | US$1.009,38 | - |
| 6191 |  Fantasy Girl FMEV2 | US$0,000004090 | -26,63% | 45,94% | - | US$1.007,39 | - |
| 6192 |  SOL RUNE - Rune.Game SOL | US$0,3102 | 77,76% | 114,81% | - | US$1.205,11 | - |
| 6193 |  IOU IOUX | US$0,3912 | 11,40% | 7,25% | - | US$1.005,69 | - |
| 6194 |  Manyswap MANY | US$0,0008374 | 87,44% | 46,72% | - | US$1.004,67 | - |
| 6195 |  Chihiro Inu CHIRO | US$0,000000000001 | 22,23% | 2,62% | - | US$996,75 | - |
| 6196 |  DragonMaster DMT | US$0,1203 | 6,54% | -3,19% | - | US$1.857,87 | - |
| 6197 |  DEHR Network DHR | US$0,001163 | 5,81% | 8,37% | - | US$990,77 | - |
| 6198 |  SwapDEX SDX | US$0,005354 | 2,59% | 48,79% | - | US$991,28 | - |
| 6199 |  Thought THT | US$0,01669 | 0,84% | -1,57% | - | US$991,67 | - |
| 6200 |  Stone Age NFT Marketplace GES | US$0,005301 | 0,83% | 2,07% | - | US$989,04 | - |
Tabel di atas menampilkan halaman 124 dari total 196 halaman. Menampilkan hasil dari 6151 sampai 6200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.