Data Historis Harga Kripto 05/08/2022
Daftar harga kripto yang direkam pada tanggal 05/08/2022, mencakup 9.789 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$23.289,31 | 2,91% | -2,16% | US$445.137.234.252 | US$28.881.249.043 | 19.113.368 BTC |
| 2 |  Ethereum ETH | US$1.732,25 | 7,71% | 0,28% | US$211.067.071.405 | US$18.546.491.876 | 121.845.295 ETH |
| 3 |  Tether USDT | US$1,00 | -0,01% | -0,03% | US$66.479.305.701 | US$49.723.473.321 | 66.476.525.455 USDT |
| 4 |  USD Coin USDC | US$1,00 | 0,01% | 0,04% | US$54.259.900.727 | US$6.033.672.422 | 54.255.149.922 USDC |
| 5 |  BNB BNB | US$315,19 | 1,44% | 7,22% | US$50.851.172.981 | US$1.585.061.398 | 161.337.261 BNB |
| 6 |  XRP XRP | US$0,3766 | 1,41% | 2,15% | US$18.205.780.800 | US$986.100.302 | 48.343.101.197 XRP |
| 7 |  Binance USD BUSD | US$1,0000 | -0,01% | 0,08% | US$17.921.212.570 | US$5.455.954.302 | 17.921.636.048 BUSD |
| 8 |  Cardano ADA | US$0,5175 | 3,57% | -1,11% | US$17.460.046.863 | US$536.832.135 | 33.739.028.516 ADA |
| 9 |  Solana SOL | US$40,56 | 4,46% | -3,26% | US$14.047.846.393 | US$1.198.859.111 | 346.338.474 SOL |
| 10 |  Polkadot DOT | US$8,81 | 8,95% | 7,67% | US$9.732.448.633 | US$517.996.242 | 1.104.270.368 DOT |
| 11 |  Dogecoin DOGE | US$0,06976 | 3,57% | 1,24% | US$9.255.729.717 | US$336.216.727 | 132.670.764.300 DOGE |
| 12 |  Dai DAI | US$1,00 | 0,02% | 0,13% | US$7.510.704.307 | US$606.833.837 | 7.507.569.318 DAI |
| 13 |  Polygon MATIC | US$0,9277 | 4,01% | -1,18% | US$7.453.558.534 | US$485.360.586 | 8.034.803.943 MATIC |
| 14 |  Avalanche AVAX | US$24,95 | 6,73% | 1,74% | US$7.096.659.516 | US$559.959.169 | 284.440.627 AVAX |
| 15 |  Uniswap UNI | US$8,96 | 1,50% | -0,68% | US$6.677.396.749 | US$199.339.087 | 745.411.906 UNI |
| 16 |  Shiba Inu SHIB | US$0,00001212 | 2,47% | 3,13% | US$6.656.955.385 | US$337.423.841 | 549.063.278.876.302 SHIB |
| 17 |  TRON TRX | US$0,06983 | 1,28% | 0,78% | US$6.453.370.927 | US$354.133.861 | 92.417.859.904 TRX |
| 18 |  Wrapped Bitcoin WBTC | US$23.283,46 | 2,83% | -2,24% | US$5.513.757.814 | US$233.509.477 | 236.810 WBTC |
| 19 |  Ethereum Classic ETC | US$38,26 | 9,92% | -5,79% | US$5.210.328.105 | US$1.404.760.475 | 136.186.593 ETC |
| 20 |  UNUS SED LEO LEO | US$4,94 | -1,36% | -4,47% | US$4.709.251.723 | US$3.796.607 | 953.954.130 LEO |
| 21 |  Litecoin LTC | US$62,40 | 4,27% | 2,43% | US$4.422.901.768 | US$463.122.316 | 70.878.394 LTC |
| 22 |  FTX Token FTT | US$30,75 | 5,53% | -1,23% | US$4.142.013.743 | US$79.943.022 | 134.701.802 FTT |
| 23 |  NEAR Protocol NEAR | US$5,21 | 17,75% | 19,01% | US$3.916.895.449 | US$764.024.414 | 752.413.665 NEAR |
| 24 |  Cronos CRO | US$0,1470 | 3,21% | 6,78% | US$3.714.269.118 | US$24.386.491 | 25.263.013.692 CRO |
| 25 |  Chainlink LINK | US$7,86 | 6,91% | -0,60% | US$3.693.201.988 | US$424.650.728 | 469.599.970 LINK |
| 26 |  Cosmos ATOM | US$10,97 | 5,78% | -2,10% | US$3.140.954.774 | US$256.038.572 | 286.370.297 ATOM |
| 27 |  Stellar XLM | US$0,1183 | 3,83% | 0,42% | US$2.980.276.339 | US$120.447.196 | 25.197.964.915 XLM |
| 28 |  Monero XMR | US$161,64 | 1,45% | 0,95% | US$2.934.962.432 | US$91.510.566 | 18.157.129 XMR |
| 29 |  Flow FLOW | US$2,74 | 6,26% | 46,82% | US$2.842.677.032 | US$760.903.282 | 1.036.200.000 FLOW |
| 30 |  Bitcoin Cash BCH | US$141,23 | 4,89% | -7,27% | US$2.702.746.191 | US$247.420.453 | 19.137.469 BCH |
| 31 |  Algorand ALGO | US$0,3584 | 6,86% | 6,53% | US$2.490.888.173 | US$119.089.093 | 6.949.414.949 ALGO |
| 32 |  ApeCoin APE | US$7,57 | 1,66% | 13,32% | US$2.323.145.583 | US$402.342.949 | 306.875.000 APE |
| 33 |  VeChain VET | US$0,03143 | 6,28% | 17,55% | US$2.279.305.903 | US$138.356.554 | 72.511.146.418 VET |
| 34 |  Filecoin FIL | US$8,34 | 3,02% | 40,08% | US$2.124.503.981 | US$441.197.263 | 254.591.918 FIL |
| 35 |  Internet Computer ICP | US$8,38 | 4,91% | 3,87% | US$2.093.393.731 | US$92.927.280 | 249.817.387 ICP |
| 36 |  Decentraland MANA | US$1,07 | 7,95% | 10,54% | US$1.988.305.401 | US$288.707.403 | 1.852.430.697 MANA |
| 37 |  The Sandbox SAND | US$1,35 | 3,97% | 1,46% | US$1.732.022.601 | US$297.969.050 | 1.284.059.808 SAND |
| 38 |  Tezos XTZ | US$1,86 | 2,47% | 8,99% | US$1.685.265.891 | US$45.428.187 | 904.059.838 XTZ |
| 39 |  Theta Network THETA | US$1,63 | 15,23% | 15,08% | US$1.634.437.424 | US$185.692.442 | 1.000.000.000 THETA |
| 40 |  Hedera HBAR | US$0,07591 | 5,24% | 5,68% | US$1.600.593.440 | US$29.333.057 | 21.084.776.584 HBAR |
| 41 |  Axie Infinity AXS | US$18,44 | 4,10% | 0,97% | US$1.534.268.204 | US$152.337.712 | 83.210.010 AXS |
| 42 |  Aave AAVE | US$102,82 | 6,52% | 7,35% | US$1.437.631.666 | US$220.746.703 | 13.981.879 AAVE |
| 43 |  Elrond EGLD | US$62,55 | 6,84% | 12,28% | US$1.436.393.378 | US$60.207.283 | 22.963.168 EGLD |
| 44 |  Quant QNT | US$107,30 | 3,39% | 0,71% | US$1.295.406.964 | US$31.982.959 | 12.072.738 QNT |
| 45 |  EOS EOS | US$1,26 | 5,95% | -3,40% | US$1.254.381.079 | US$273.554.000 | 996.338.024 EOS |
| 46 |  TrueUSD TUSD | US$1,00 | 0,03% | 0,05% | US$1.206.538.476 | US$605.315.471 | 1.206.122.966 TUSD |
| 47 |  Bitcoin SV BSV | US$62,07 | 3,05% | -6,03% | US$1.187.735.746 | US$51.036.824 | 19.133.895 BSV |
| 48 |  Helium HNT | US$8,95 | 3,36% | -2,52% | US$1.102.052.755 | US$6.354.721 | 123.092.898 HNT |
| 49 |  OKB OKB | US$18,29 | 2,30% | -0,18% | US$1.097.169.208 | US$11.751.126 | 60.000.000 OKB |
| 50 |  Maker MKR | US$1.118,92 | 6,43% | -3,01% | US$1.093.891.073 | US$134.073.019 | 977.631 MKR |
Tabel di atas menampilkan halaman 1 dari total 196 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.