Data Historis Harga Kripto 05/08/2022
Daftar harga kripto yang direkam pada tanggal 05/08/2022, mencakup 9.789 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  STP STPT | US$0,04939 | 5,54% | 7,42% | US$81.427.698 | US$12.444.939 | 1.648.670.278 STPT |
| 302 |  Alien Worlds TLM | US$0,03127 | 2,78% | 5,58% | US$81.656.372 | US$25.864.518 | 2.611.487.653 TLM |
| 303 |  Radicle RAD | US$2,50 | 0,43% | -4,63% | US$80.788.068 | US$5.921.248 | 32.336.224 RAD |
| 304 |  Venus XVS | US$6,63 | 3,19% | -12,58% | US$80.638.518 | US$4.245.363 | 12.170.524 XVS |
| 305 |  Aragon ANT | US$2,03 | 3,21% | 1,73% | US$80.474.173 | US$12.149.620 | 39.609.523 ANT |
| 306 |  NKN NKN | US$0,1146 | 6,30% | 5,57% | US$80.202.816 | US$3.504.852 | 700.000.000 NKN |
| 307 |  Alchemy Pay ACH | US$0,01632 | 4,72% | 7,87% | US$79.559.645 | US$19.167.057 | 4.875.178.615 ACH |
| 308 |  Freeway Token FWT | US$0,007764 | 0,74% | -3,53% | US$77.644.427 | US$141.661 | 10.000.000.000 FWT |
| 309 |  Moonriver MOVR | US$15,43 | 5,06% | 9,09% | US$77.411.247 | US$9.412.597 | 5.017.493 MOVR |
| 310 |  Sologenic SOLO | US$0,1914 | -0,25% | -3,41% | US$76.566.027 | US$504.664 | 399.947.699 SOLO |
| 311 |  Alpha Venture DAO ALPHA | US$0,1706 | 2,33% | 3,66% | US$76.133.885 | US$6.499.364 | 446.330.126 ALPHA |
| 312 |  Illuvium ILV | US$116,52 | 4,79% | -3,11% | US$75.836.219 | US$11.796.394 | 650.861 ILV |
| 313 |  Rakon RKN | US$0,3118 | 7,71% | 0,28% | US$75.724.272 | US$1,93 | 242.857.143 RKN |
| 314 |  Fetch.ai FET | US$0,1006 | 4,27% | 16,51% | US$75.032.903 | US$12.715.202 | 746.113.681 FET |
| 315 |  Dawn Protocol DAWN | US$1,01 | 1,22% | 10,30% | US$75.081.501 | US$4.660.164 | 74.464.266 DAWN |
| 316 |  Veritaseum VERI | US$34,95 | 3,63% | 24,58% | US$75.127.779 | US$1.913,38 | 2.149.646 VERI |
| 317 |  Rari Governance Token RGT | US$6,02 | -1,25% | 23,32% | US$75.110.802 | US$659.723 | 12.471.972 RGT |
| 318 |  Energy Web Token EWT | US$2,46 | 2,31% | -3,49% | US$74.049.434 | US$528.410 | 30.062.138 EWT |
| 319 |  Liquity LQTY | US$0,9211 | 1,52% | -1,33% | US$73.740.700 | US$1.055.419 | 80.058.424 LQTY |
| 320 |  QuarkChain QKC | US$0,01155 | 2,80% | 4,69% | US$73.913.089 | US$3.432.903 | 6.399.906.497 QKC |
| 321 |  Tribe TRIBE | US$0,1609 | 1,72% | -2,41% | US$72.941.857 | US$2.720.287 | 453.448.622 TRIBE |
| 322 |  Decentralized Social DESO | US$8,09 | 3,62% | 0,32% | US$71.857.921 | US$867.891 | 8.884.536 DESO |
| 323 |  Locus Chain LOCUS | US$0,08234 | 3,60% | -0,41% | US$72.441.462 | US$2.903.372 | 879.808.261 LOCUS |
| 324 |  RSK Smart Bitcoin RBTC | US$23.261,28 | 3,10% | -2,28% | US$72.258.886 | US$4.770,97 | 3.106 RBTC |
| 325 |  Mines of Dalarnia DAR | US$0,3457 | 3,09% | 6,80% | US$72.082.525 | US$29.658.362 | 208.484.058 DAR |
| 326 |  Flamingo FLM | US$0,2309 | 8,02% | 35,67% | US$72.108.225 | US$11.281.963 | 312.284.062 FLM |
| 327 |  SuperFarm SUPER | US$0,1778 | 10,94% | 2,02% | US$71.794.975 | US$20.960.331 | 403.829.654 SUPER |
| 328 |  DFI.Money YFII | US$1.858,84 | 2,00% | -10,99% | US$71.743.945 | US$102.895.980 | 38.596 YFII |
| 329 |  Wirex Token WXT | US$0,007088 | 0,16% | 5,04% | US$70.881.380 | US$124.223 | 10.000.000.000 WXT |
| 330 |  Ark ARK | US$0,4981 | 2,24% | 7,55% | US$69.141.801 | US$2.149.242 | 138.821.283 ARK |
| 331 |  BakeryToken BAKE | US$0,3612 | 5,15% | 9,15% | US$69.903.954 | US$29.728.483 | 193.529.285 BAKE |
| 332 |  SOMESING SSX | US$0,02629 | 2,30% | 9,06% | US$70.020.735 | US$1.757.769 | 2.663.761.477 SSX |
| 333 |  Mrweb Finance V2 AMA | US$2,32 | -3,46% | 40,00% | US$69.512.753 | US$2.104.305 | 30.000.000 AMA |
| 334 |  Strike STRK | US$20,96 | 2,00% | 4,31% | US$69.246.643 | US$7.726.901 | 3.304.360 STRK |
| 335 |  Beta Finance BETA | US$0,1427 | 2,55% | 5,10% | US$68.970.195 | US$7.533.563 | 483.166.667 BETA |
| 336 |  Metadium META | US$0,04040 | 0,92% | 6,71% | US$68.176.628 | US$1.621.298 | 1.687.369.624 META |
| 337 |  Bridge Oracle BRG | US$0,008731 | 8,46% | -6,73% | US$69.864.497 | US$171.967 | 8.002.167.205 BRG |
| 338 |  UFO Gaming UFO | US$0,000002623 | 7,24% | 8,88% | US$67.557.295 | US$2.070.252 | 25.757.575.757.576 UFO |
| 339 |  Utrust UTK | US$0,1448 | 1,64% | 3,33% | US$68.042.714 | US$3.110.439 | 470.000.000 UTK |
| 340 |  MovieBloc MBL | US$0,004711 | 2,34% | -0,90% | US$67.973.577 | US$7.702.935 | 14.429.101.268 MBL |
| 341 |  Maple MPL | US$15,25 | -0,10% | -6,85% | US$67.355.155 | US$3.095.278 | 4.417.986 MPL |
| 342 |  Everipedia IQ | US$0,005976 | 3,94% | 5,66% | US$66.734.141 | US$4.675.429 | 11.166.619.627 IQ |
| 343 |  Cult DAO CULT | US$0,00001539 | 6,50% | -12,64% | US$66.456.773 | US$11.380.749 | 4.318.690.730.920 CULT |
| 344 |  Sun (New) SUN | US$0,006325 | 2,81% | 2,11% | US$66.502.068 | US$17.014.785 | 10.514.908.025 SUN |
| 345 |  Ergo ERG | US$2,07 | -0,37% | 0,85% | US$66.306.309 | US$491.648 | 32.012.428 ERG |
| 346 |  HedgeTrade HEDG | US$0,1889 | 4,30% | 7,00% | US$65.869.073 | US$1.806,77 | 348.731.468 HEDG |
| 347 |  RSK Infrastructure Framework RIF | US$0,07452 | 0,94% | 8,11% | US$65.836.355 | US$2.644.054 | 883.433.338 RIF |
| 348 |  GlitzKoin GTN | US$0,2643 | -0,45% | -14,68% | US$65.425.983 | US$1.231.369 | 247.499.428 GTN |
| 349 |  Loom Network LOOM | US$0,05017 | 3,63% | 1,76% | US$65.220.097 | US$3.914.534 | 1.300.000.000 LOOM |
| 350 |  Aavegotchi GHST | US$1,34 | 0,85% | 0,44% | US$64.362.296 | US$9.954.446 | 48.033.699 GHST |
Tabel di atas menampilkan halaman 7 dari total 196 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.