Data Historis Harga Kripto 05/08/2022
Daftar harga kripto yang direkam pada tanggal 05/08/2022, mencakup 9.789 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  FIO Protocol FIO | US$0,05517 | 1,56% | -0,09% | US$33.302.491 | US$2.444.736 | 603.671.202 FIO |
| 502 |  FirmaChain FCT,FCT2 | US$0,06694 | 1,94% | 6,45% | US$33.069.222 | US$2.019.583 | 494.017.474 FCT,FCT2 |
| 503 |  Bitcoin Diamond BCD | US$0,1770 | 2,34% | 0,47% | US$33.018.331 | US$322.170 | 186.492.898 BCD |
| 504 |  RMRK RMRK | US$3,43 | 5,00% | -0,98% | US$32.591.081 | US$1.186.535 | 9.500.000 RMRK |
| 505 |  RIZON ATOLO | US$0,01812 | 1,28% | 1,70% | US$32.710.497 | US$98.271,06 | 1.805.358.116 ATOLO |
| 506 |  Tranchess CHESS | US$0,3969 | 4,51% | -9,74% | US$32.762.181 | US$4.127.282 | 82.546.919 CHESS |
| 507 |  Firo FIRO | US$2,87 | 1,42% | 0,98% | US$32.527.531 | US$4.776.385 | 11.350.768 FIRO |
| 508 |  HyperDAO HDAO | US$0,009590 | -5,53% | 1,93% | US$32.607.497 | US$284.819 | 3.400.000.000 HDAO |
| 509 |  Boson Protocol BOSON | US$0,3605 | 15,93% | 29,53% | US$32.534.703 | US$1.787.977 | 90.257.688 BOSON |
| 510 |  GMT Token GMT | US$0,1226 | 4,87% | -1,16% | US$32.316.778 | US$1.597.522 | 263.581.074 GMT |
| 511 |  Contentos COS | US$0,007814 | 3,15% | 4,64% | US$32.458.135 | US$6.876.426 | 4.153.805.629 COS |
| 512 |  Venus USDT vUSDT | US$0,02177 | -0,01% | 0,00% | US$32.347.997 | - | 1.486.153.169 vUSDT |
| 513 |  Aeternity AE | US$0,09228 | 1,68% | -2,47% | US$32.337.707 | US$993.317 | 350.441.940 AE |
| 514 |  Tokenlon Network Token LON | US$0,7247 | 2,09% | 2,43% | US$32.290.733 | US$1.637.737 | 44.559.365 LON |
| 515 |  Wrapped NXM WNXM | US$19,21 | 4,29% | 8,36% | US$32.210.917 | US$8.768.407 | 1.676.964 WNXM |
| 516 |  Rarible RARI | US$3,38 | 3,48% | 1,08% | US$31.930.557 | US$1.115.675 | 9.437.668 RARI |
| 517 |  Adventure Gold AGLD | US$0,4570 | 4,26% | -3,73% | US$32.065.998 | US$17.603.867 | 70.170.001 AGLD |
| 518 |  Shapeshift FOX Token FOX | US$0,08380 | 6,09% | -4,21% | US$31.606.897 | US$629.864 | 377.154.162 FOX |
| 519 |  Alitas ALT | US$0,5471 | 7,64% | 12,63% | US$32.828.711 | US$86.309,60 | 60.000.000 ALT |
| 520 |  Router Protocol ROUTE | US$3,89 | 10,59% | -13,39% | US$31.303.723 | US$13.335.283 | 8.045.595 ROUTE |
| 521 |  Tornado Cash TORN | US$28,35 | 5,48% | 8,26% | US$31.182.039 | US$6.579.779 | 1.099.795 TORN |
| 522 |  Cortex CTXC | US$0,1562 | 0,72% | 4,23% | US$31.067.766 | US$2.669.104 | 198.905.383 CTXC |
| 523 |  SuperRare RARE | US$0,3035 | 4,85% | -0,46% | US$30.887.175 | US$16.598.438 | 101.756.228 RARE |
| 524 |  Dvision Network DVI | US$0,08102 | 0,32% | 4,02% | US$31.004.347 | US$2.931.938 | 382.696.290 DVI |
| 525 |  Keep3rV1 KP3R | US$153,92 | 5,34% | 0,69% | US$30.783.312 | US$7.002.918 | 200.001 KP3R |
| 526 |  Streamr DATA | US$0,04000 | 2,15% | 7,37% | US$30.687.240 | US$3.711.048 | 767.121.867 DATA |
| 527 |  Gas GAS | US$3,02 | 3,78% | 3,41% | US$30.585.276 | US$13.058.370 | 10.128.375 GAS |
| 528 |  DxChain Token DX | US$0,0006108 | 2,39% | 15,87% | US$30.540.330 | US$27.686,75 | 50.000.000.000 DX |
| 529 |  Venus XVS vXVS | US$0,1333 | 3,19% | -12,58% | US$29.905.964 | - | 224.433.925 vXVS |
| 530 |  SpookySwap BOO | US$3,19 | 4,59% | 10,64% | US$29.967.052 | US$2.491.333 | 9.390.930 BOO |
| 531 |  Handshake HNS | US$0,05761 | 1,07% | -13,86% | US$29.603.697 | US$108.597 | 513.897.605 HNS |
| 532 |  QuickSwap QUICK | US$90,02 | 2,26% | 9,22% | US$29.445.363 | US$6.955.215 | 327.100 QUICK |
| 533 |  Qredo QRDO | US$0,2985 | -0,61% | 0,98% | US$29.385.541 | US$8.896.962 | 98.438.958 QRDO |
| 534 |  Mithril MITH | US$0,02924 | 0,85% | -1,90% | US$29.239.683 | US$6.995.306 | 1.000.000.000 MITH |
| 535 |  Groestlcoin GRS | US$0,3640 | 4,99% | 4,79% | US$29.343.965 | US$1.732.402 | 80.616.589 GRS |
| 536 |  HI HI | US$0,05718 | -0,32% | 0,12% | US$28.803.310 | US$397.638 | 503.699.436 HI |
| 537 |  Reserve RSV | US$0,9992 | -0,16% | 0,18% | US$28.827.248 | US$60.418,42 | 28.850.667 RSV |
| 538 |  Efinity Token EFI | US$0,1695 | -2,61% | -5,59% | US$28.795.569 | US$2.909.455 | 169.857.481 EFI |
| 539 |  USDK USDK | US$1,00 | 0,44% | 0,13% | US$28.700.806 | US$23.384.732 | 28.600.072 USDK |
| 540 |  CUDOS CUDOS | US$0,01006 | 4,65% | 21,37% | US$28.614.587 | US$1.346.500 | 2.843.368.033 CUDOS |
| 541 |  TokenPocket TPT | US$0,008220 | -1,08% | -1,65% | US$28.494.550 | US$132.167 | 3.466.457.400 TPT |
| 542 |  Frontier FRONT | US$0,2917 | 7,68% | 4,23% | US$28.425.964 | US$11.535.425 | 97.456.250 FRONT |
| 543 |  Deeper Network DPR | US$0,02273 | 2,16% | -5,43% | US$28.381.939 | US$982.260 | 1.248.593.687 DPR |
| 544 |  LATOKEN LA | US$0,07397 | -0,30% | 6,29% | US$28.116.881 | US$42.727,59 | 380.105.462 LA |
| 545 |  Genopets GENE | US$7,12 | 1,39% | -7,74% | US$28.173.939 | US$865.745 | 3.956.300 GENE |
| 546 |  rhino.fi DVF | US$1,17 | -2,97% | -0,52% | US$28.201.135 | US$755.117 | 24.147.148 DVF |
| 547 |  Voxies VOXEL | US$0,4376 | 0,51% | 5,59% | US$28.013.879 | US$10.175.255 | 64.021.081 VOXEL |
| 548 |  PolySwarm NCT | US$0,01809 | 2,76% | -4,49% | US$27.971.600 | US$2.608.180 | 1.546.457.130 NCT |
| 549 |  Ambire AdEx ADX | US$0,1960 | 6,44% | 6,70% | US$27.941.997 | US$4.367.176 | 142.557.524 ADX |
| 550 |  BTU Protocol BTU | US$0,3080 | -0,01% | -0,03% | US$27.879.544 | - | 90.514.216 BTU |
Tabel di atas menampilkan halaman 11 dari total 196 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.