Data Historis Harga Kripto 05/08/2022
Daftar harga kripto yang direkam pada tanggal 05/08/2022, mencakup 9.789 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Peony PNY | US$0,05843 | -3,01% | 1,31% | US$18.190.707 | US$9.845,43 | 311.322.841 PNY |
| 652 |  CargoX CXO | US$0,08744 | 4,97% | -1,10% | US$18.149.546 | US$162.640 | 207.558.157 CXO |
| 653 |  Mirror Protocol MIR | US$0,2327 | 2,41% | 7,08% | US$18.087.196 | US$8.506.079 | 77.742.680 MIR |
| 654 |  Suku SUKU | US$0,1010 | 2,89% | 1,86% | US$18.007.375 | US$7.939.841 | 178.206.797 SUKU |
| 655 |  Hermez Network HEZ | US$3,78 | 1,38% | 1,54% | US$17.745.568 | US$1.787.495 | 4.700.000 HEZ |
| 656 |  VIDT Datalink VIDT | US$0,3594 | 1,05% | 6,40% | US$17.762.239 | US$3.017.686 | 49.428.303 VIDT |
| 657 |  Victoria VR VR | US$0,02374 | 6,32% | -3,93% | US$17.778.239 | US$12.179.713 | 748.789.428 VR |
| 658 |  TE-FOOD TONE | US$0,03080 | 16,80% | -2,86% | US$17.645.183 | US$2.191.776 | 572.823.686 TONE |
| 659 |  DEXTools DEXT | US$0,1779 | 5,06% | 1,79% | US$17.649.904 | US$91.071,25 | 99.228.775 DEXT |
| 660 |  PowerPool CVP | US$0,4413 | 2,89% | 4,29% | US$17.551.570 | US$2.822.471 | 39.776.703 CVP |
| 661 |  BabySwap BABY | US$0,06749 | -1,62% | -15,33% | US$17.430.205 | US$443.641 | 258.282.540 BABY |
| 662 |  Star Atlas ATLAS | US$0,007901 | 3,54% | -2,17% | US$17.065.619 | US$2.950.377 | 2.160.000.000 ATLAS |
| 663 |  Gari Network GARI | US$0,08654 | -0,56% | -8,09% | US$17.149.151 | US$3.777.639 | 198.157.535 GARI |
| 664 |  BOSAGORA BOA | US$0,05396 | -1,64% | 4,98% | US$16.920.967 | US$575.443 | 313.595.031 BOA |
| 665 |  BoringDAO BOR | US$117,59 | 8,62% | 16,85% | US$16.891.365 | US$117,40 | 143.642 BOR |
| 666 |  Civilization CIV | US$0,05629 | 9,52% | -1,26% | US$16.886.904 | US$1.123.066 | 300.000.000 CIV |
| 667 |  Revolution Populi RVP | US$0,01406 | 18,18% | 6,82% | US$16.874.756 | US$29.833,50 | 1.200.000.000 RVP |
| 668 |  Haven Protocol XHV | US$0,5880 | 1,01% | 16,48% | US$16.725.163 | US$404.991 | 28.445.766 XHV |
| 669 |  XeniosCoin XNC | US$0,2200 | -60,01% | -60,01% | US$16.781.193 | US$1.481,43 | 76.274.958 XNC |
| 670 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,1373 | 2,44% | -2,24% | US$16.450.185 | US$580.934 | 119.794.315 WNCG |
| 671 |  Woodcoin LOG | US$2,05 | 1,97% | 2,80% | US$16.489.536 | US$51.031,62 | 8.035.193 LOG |
| 672 |  Apollo Currency APL | US$0,0007754 | 9,59% | 37,99% | US$16.411.487 | US$1.549.936 | 21.165.096.531 APL |
| 673 |  VITE VITE | US$0,03166 | 2,61% | 3,05% | US$16.234.693 | US$1.829.884 | 512.761.727 VITE |
| 674 |  RAI Finance SOFI | US$0,08148 | -1,06% | 2,61% | US$16.102.110 | US$254.065 | 197.613.825 SOFI |
| 675 |  NFTX NFTX | US$38,47 | 5,05% | -3,01% | US$16.027.542 | US$106.563 | 416.571 NFTX |
| 676 |  ForTube FOR | US$0,02518 | 2,20% | 2,07% | US$16.100.078 | US$2.114.214 | 639.520.000 FOR |
| 677 |  QASH QASH | US$0,04572 | 1,95% | -3,89% | US$16.002.135 | US$49.078,92 | 350.000.000 QASH |
| 678 |  Solend SLND | US$0,7080 | -0,99% | -3,88% | US$15.955.480 | US$97.265,34 | 22.536.902 SLND |
| 679 |  Quantstamp QSP | US$0,02224 | -5,46% | -15,68% | US$15.873.861 | US$3.278.240 | 713.801.947 QSP |
| 680 |  Nimiq NIM | US$0,001643 | 3,84% | -12,86% | US$15.814.752 | US$295.889 | 9.624.230.719 NIM |
| 681 |  BASIC BASIC | US$0,002099 | 1,30% | 4,42% | US$15.638.444 | US$512.776 | 7.449.287.997 BASIC |
| 682 |  Namecoin NMC | US$1,06 | -4,07% | -15,52% | US$15.618.555 | US$26.813,49 | 14.736.400 NMC |
| 683 |  RFOX RFOX | US$0,01187 | 0,88% | -0,40% | US$15.574.194 | US$1.050.072 | 1.312.000.760 RFOX |
| 684 |  BitForex Token BF | US$0,003634 | 5,15% | -1,22% | US$15.581.172 | US$440.767 | 4.288.021.338 BF |
| 685 |  Revolt 2 Earn RVLT | US$0,0000002578 | 7,69% | -32,23% | US$15.421.010 | US$6.458.753 | 59.815.774.993.144 RVLT |
| 686 |  SingularityDAO SDAO | US$0,3948 | 2,11% | 0,46% | US$15.222.592 | US$764.806 | 38.560.574 SDAO |
| 687 |  YIELD App YLD | US$0,08388 | -0,61% | 4,18% | US$15.231.303 | US$102.160 | 181.590.838 YLD |
| 688 |  BIDR BIDR | US$0,00006705 | 0,04% | -0,19% | US$15.135.186 | US$22.178.492 | 225.715.436.474 BIDR |
| 689 |  Altura ALU | US$0,02407 | 0,43% | -0,99% | US$15.062.016 | US$774.255 | 625.757.089 ALU |
| 690 |  Metronome MET | US$1,06 | 0,35% | -5,33% | US$15.047.365 | US$17.772,12 | 14.181.509 MET |
| 691 |  Adappter Token ADP | US$0,01619 | 3,74% | 1,61% | US$14.875.523 | US$5.733.551 | 918.931.872 ADP |
| 692 |  ERC20 ERC20 | US$0,01315 | 0,93% | 0,77% | US$14.837.974 | US$66,89 | 1.128.632.512 ERC20 |
| 693 |  WaykiChain WICC | US$0,07063 | 1,48% | 4,80% | US$14.832.405 | US$290.956 | 210.000.000 WICC |
| 694 |  USDJ USDJ | US$0,9968 | -0,40% | -0,34% | US$14.801.975 | US$3.571.456 | 14.848.772 USDJ |
| 695 |  Polkadex PDEX | US$1,97 | -2,68% | 29,42% | US$14.709.351 | US$432.269 | 7.460.000 PDEX |
| 696 |  TokenClub TCT | US$0,01478 | 2,23% | 8,99% | US$14.665.464 | US$2.383.485 | 992.439.499 TCT |
| 697 |  WHALE WHALE | US$1,68 | 0,57% | -9,37% | US$14.668.295 | US$469.937 | 8.722.083 WHALE |
| 698 |  Electric Vehicle Zone EVZ | US$0,03297 | 0,54% | 2,53% | US$14.597.703 | US$208.434 | 442.733.056 EVZ |
| 699 |  MileVerse MVC | US$0,006532 | -1,01% | 3,88% | US$14.407.362 | US$555.203 | 2.205.721.629 MVC |
| 700 |  Rupiah Token IDRT | US$0,00006710 | 0,37% | 0,24% | US$14.449.707 | US$92.974,91 | 215.347.997.094 IDRT |
Tabel di atas menampilkan halaman 14 dari total 196 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.