Data Historis Harga Kripto 05/08/2022
Daftar harga kripto yang direkam pada tanggal 05/08/2022, mencakup 9.789 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Seele-N SEELE | US$0,01066 | 8,84% | 23,50% | US$7.460.958 | US$16.742.496 | 699.592.066 SEELE |
| 852 |  ShareToken SHR | US$0,003189 | 1,12% | 6,00% | US$7.446.227 | US$298.618 | 2.335.272.782 SHR |
| 853 |  Mysterium MYST | US$0,3721 | 3,20% | -8,76% | US$7.454.768 | US$576.285 | 20.033.628 MYST |
| 854 |  Glitch GLCH | US$0,09341 | 3,76% | 7,86% | US$7.405.601 | US$50.999,97 | 79.282.952 GLCH |
| 855 |  Cashaa CAS | US$0,008985 | 0,29% | 0,85% | US$7.363.446 | US$995.949 | 819.528.005 CAS |
| 856 |  Numbers Protocol NUM | US$0,05000 | 0,56% | 0,52% | US$7.283.066 | US$717.804 | 145.668.565 NUM |
| 857 |  Town Star TOWN | US$0,02675 | -4,12% | 16,06% | US$7.309.610 | US$133.103 | 273.243.569 TOWN |
| 858 |  PearDAO PEX | US$0,1396 | 2,55% | 11,73% | US$7.300.879 | US$203.466 | 52.300.308 PEX |
| 859 |  UniLend UFT | US$0,2332 | 2,89% | 0,20% | US$7.242.286 | US$933.381 | 31.052.564 UFT |
| 860 |  Agoras: Currency of Tau AGRS | US$0,4029 | 5,35% | 10,08% | US$7.252.680 | US$7.036,07 | 18.000.000 AGRS |
| 861 |  Populous PPT | US$0,1337 | 3,03% | -0,80% | US$7.119.405 | US$436.276 | 53.252.246 PPT |
| 862 |  StrikeX STRX | US$0,05193 | 4,18% | -5,41% | US$7.062.726 | US$23.041,81 | 136.008.947 STRX |
| 863 |  ASTA ASTA | US$0,003761 | 1,67% | 6,78% | US$7.052.747 | US$383.778 | 1.875.000.000 ASTA |
| 864 |  Blockchain Brawlers BRWL | US$0,006952 | -1,57% | -15,32% | US$6.894.523 | US$1.198.937 | 991.664.324 BRWL |
| 865 |  ETHAX ETHAX | US$0,05177 | 0,22% | 3,70% | US$6.869.851 | US$135.986 | 132.688.295 ETHAX |
| 866 |  OG Fan Token OG | US$5,32 | 3,40% | 17,76% | US$6.778.948 | US$7.708.599 | 1.274.535 OG |
| 867 |  Grin GRIN | US$0,06915 | 3,87% | -11,76% | US$6.791.285 | US$84.048,69 | 98.212.860 GRIN |
| 868 |  AAX Token AAB | US$0,9060 | 1,32% | -0,87% | US$6.794.794 | US$1.176.031 | 7.500.005 AAB |
| 869 |  Forta FORT | US$0,2998 | -1,31% | -2,78% | US$6.774.817 | US$475.327 | 22.595.751 FORT |
| 870 |  Emirex Token EMRX | US$0,2488 | 4,02% | -1,11% | US$6.780.933 | US$133.042 | 27.258.765 EMRX |
| 871 |  #MetaHash MHC | US$0,001983 | 2,74% | -2,20% | US$6.768.565 | US$18.683,97 | 3.413.535.925 MHC |
| 872 |  DIGG DIGG | US$11.741,33 | 0,81% | -5,35% | US$6.738.663 | US$53.268,91 | 574 DIGG |
| 873 |  Bitball Treasure BTRS | US$14,92 | -0,01% | -16,76% | US$6.713.802 | US$3.302,79 | 450.000 BTRS |
| 874 |  DeFi Yield Protocol DYP | US$0,2958 | 3,29% | 2,19% | US$6.836.530 | US$1.072.684 | 23.115.714 DYP |
| 875 |  Poseidon Network QQQ | US$0,003028 | -0,14% | -0,32% | US$6.685.726 | - | 2.207.875.408 QQQ |
| 876 |  TNC Coin TNC | US$0,001134 | -11,97% | -45,58% | US$6.637.650 | US$776.042 | 5.851.183.164 TNC |
| 877 |  Stratos STOS | US$0,3296 | -0,10% | -2,37% | US$6.642.400 | US$795.007 | 20.152.153 STOS |
| 878 |  StackOs STACK | US$0,01674 | 1,75% | -6,35% | US$6.647.829 | US$36.331,68 | 397.183.352 STACK |
| 879 |  Ambrosus AMB | US$0,008386 | 5,85% | 6,13% | US$6.462.591 | US$287.770 | 770.667.531 AMB |
| 880 |  HAPI Protocol HAPI | US$9,65 | 2,82% | -3,29% | US$6.609.982 | US$358.595 | 684.817 HAPI |
| 881 |  QuickX Protocol QCX | US$0,01321 | 325,84% | 334,73% | US$6.592.526 | - | 499.007.299 QCX |
| 882 |  Sperax SPA | US$0,005064 | -1,07% | 2,93% | US$6.574.467 | US$469.462 | 1.298.154.541 SPA |
| 883 |  Wabi WABI | US$0,06972 | 10,95% | 49,28% | US$6.972.103 | US$6.520.575 | 99.999.999 WABI |
| 884 |  Nakamoto Games NAKA | US$0,08904 | 4,15% | 0,38% | US$6.442.944 | US$469.631 | 72.360.517 NAKA |
| 885 |  ProBit Token PROB | US$0,1551 | 2,83% | -14,82% | US$6.513.535 | US$5.890,34 | 42.000.000 PROB |
| 886 |  StableXSwap STAX | US$0,4718 | 1,58% | 4,61% | US$6.438.277 | US$57,10 | 13.646.645 STAX |
| 887 |  POA Network POA | US$0,02183 | 5,33% | 2,07% | US$6.437.945 | US$2,96 | 294.965.004 POA |
| 888 |  SpiritSwap SPIRIT | US$0,02009 | 13,38% | 21,82% | US$6.413.469 | US$427.035 | 319.196.234 SPIRIT |
| 889 |  TriumphX TRIX | US$0,001257 | -7,45% | 5,89% | US$6.436.910 | US$219.064 | 5.122.191.387 TRIX |
| 890 |  Dovu DOV | US$0,006877 | 11,60% | 18,64% | US$6.403.233 | US$1.819,35 | 931.157.114 DOV |
| 891 |  Unicly CryptoPunks Collection UPUNK | US$0,02551 | 8,87% | -12,29% | US$6.377.563 | US$44.277,22 | 250.000.000 UPUNK |
| 892 |  QuadrantProtocol EQUAD | US$0,01540 | 5,22% | -2,49% | US$6.396.058 | US$1.728,45 | 415.437.335 EQUAD |
| 893 |  Atari Token ATRI | US$0,004285 | 0,55% | 1,14% | US$6.347.149 | US$4.527,29 | 1.481.092.185 ATRI |
| 894 |  Reflexer Ungovernance Token FLX | US$32,66 | 4,26% | 0,72% | US$6.329.382 | US$69.374,96 | 193.796 FLX |
| 895 |  BLOCKv VEE | US$0,001826 | 6,41% | 10,84% | US$6.339.027 | US$808,90 | 3.471.554.078 VEE |
| 896 |  Pangolin PNG | US$0,05294 | 4,28% | 1,47% | US$6.290.822 | US$259.697 | 118.832.162 PNG |
| 897 |  Fuse Network FUSE | US$0,1131 | 0,33% | -10,15% | US$6.224.621 | US$539.439 | 55.045.523 FUSE |
| 898 |  Exeedme XED | US$0,07324 | 3,14% | -7,62% | US$6.212.992 | US$219.709 | 84.830.976 XED |
| 899 |  PKT PKT | US$0,001812 | 7,42% | -11,27% | US$6.068.139 | US$6.598,13 | 3.347.942.066 PKT |
| 900 |  Receive Access Ecosystem RAE | US$1,00 | -5,47% | -6,98% | US$6.206.859 | US$27.700,10 | 6.184.936 RAE |
Tabel di atas menampilkan halaman 18 dari total 196 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.