Data Historis Harga Kripto 05/08/2022
Daftar harga kripto yang direkam pada tanggal 05/08/2022, mencakup 9.789 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  ApeSwap BANANA | US$0,1070 | 0,89% | 0,88% | US$11.321.090 | US$215.673 | 105.843.378 BANANA |
| 752 |  Xeno Token XNO | US$0,03029 | -0,98% | -2,11% | US$11.274.253 | US$3.346.074 | 372.210.897 XNO |
| 753 |  pSTAKE Finance PSTAKE | US$0,2526 | 32,06% | 90,41% | US$11.201.747 | US$4.031.653 | 44.347.373 PSTAKE |
| 754 |  Inverse Finance INV | US$120,03 | 1,49% | -1,14% | US$11.249.682 | US$834.968 | 93.726 INV |
| 755 |  Bytecoin BCN | US$0,00005989 | 4,81% | -1,01% | US$11.023.552 | US$24.949,70 | 184.066.828.814 BCN |
| 756 |  Soda Coin SOC | US$0,005912 | 2,16% | 3,05% | US$11.135.083 | US$61.490,72 | 1.883.526.984 SOC |
| 757 |  GoChain GO | US$0,009301 | 1,46% | -0,91% | US$11.033.004 | US$282.921 | 1.186.278.277 GO |
| 758 |  NewYork Exchange NYE | US$1,54 | 3,26% | -1,37% | US$10.891.557 | US$361.653 | 7.090.060 NYE |
| 759 |  Shiden Network SDN | US$0,3517 | 3,59% | 4,66% | US$10.880.575 | US$564.979 | 30.941.332 SDN |
| 760 |  TEMCO TEMCO | US$0,002706 | 3,08% | -13,43% | US$10.751.582 | US$158.651 | 3.973.256.413 TEMCO |
| 761 |  ReddCoin RDD | US$0,0003500 | -48,08% | 45,34% | US$10.640.301 | US$10.433,97 | 30.397.274.955 RDD |
| 762 |  Cere Network CERE | US$0,006686 | -0,06% | -4,83% | US$10.601.021 | US$1.128.079 | 1.585.541.574 CERE |
| 763 |  Santiment Network Token SAN | US$0,1666 | 4,79% | 6,53% | US$10.543.094 | US$1.063,27 | 63.293.579 SAN |
| 764 |  Bloomzed Loyalty Club Ticket BLCT | US$0,2751 | -4,15% | 21,58% | US$10.454.235 | US$3.703,75 | 38.000.000 BLCT |
| 765 |  Atletico De Madrid Fan Token ATM | US$4,99 | 2,97% | 6,22% | US$10.404.347 | US$1.768.940 | 2.086.980 ATM |
| 766 |  Inter Milan Fan Token INTER | US$3,45 | 4,33% | 6,98% | US$10.403.130 | US$1.422.609 | 3.012.237 INTER |
| 767 |  Observer OBSR | US$0,001859 | 2,06% | -19,60% | US$10.387.900 | US$109.447 | 5.587.080.871 OBSR |
| 768 |  Monavale MONA | US$1.009,00 | 2,17% | 2,21% | US$10.459.276 | US$219.560 | 10.366 MONA |
| 769 |  Vivid Labs VID | US$0,06306 | 10,11% | -1,46% | US$10.429.599 | US$183.514 | 165.387.301 VID |
| 770 |  Peercoin PPC | US$0,3745 | 4,99% | 4,50% | US$10.368.476 | US$11.863,60 | 27.686.372 PPC |
| 771 |  Edgeware EDG | US$0,001603 | 3,18% | 8,92% | US$10.180.117 | US$826.892 | 6.350.167.832 EDG |
| 772 |  Gods Unchained GODS | US$0,4301 | 2,54% | -0,62% | US$10.176.941 | US$2.497.003 | 23.660.714 GODS |
| 773 |  Unisocks SOCKS | US$33.557,20 | -2,31% | -17,68% | US$10.134.273 | US$18.449,71 | 302 SOCKS |
| 774 |  Carbon SWTH | US$0,006279 | -0,23% | 11,38% | US$10.020.338 | US$25.864,60 | 1.595.763.162 SWTH |
| 775 |  GuildFi GF | US$0,2356 | -0,75% | -5,98% | US$9.939.554 | US$2.147.563 | 42.185.072 GF |
| 776 |  Solanium SLIM | US$0,09927 | 7,40% | 0,42% | US$9.927.353 | US$602.333 | 100.000.000 SLIM |
| 777 |  King DAG KDAG | US$0,1807 | 1,16% | 5,96% | US$9.838.890 | US$166.581 | 54.451.545 KDAG |
| 778 |  Permission Coin ASK | US$0,0006084 | 2,61% | -11,75% | US$9.836.016 | US$87.444,14 | 16.166.619.298 ASK |
| 779 |  Banano BAN | US$0,007143 | -0,44% | -7,28% | US$9.833.088 | US$105.126 | 1.376.658.532 BAN |
| 780 |  Vertcoin VTC | US$0,1520 | 0,92% | -1,07% | US$9.836.109 | US$249.166 | 64.722.160 VTC |
| 781 |  Venus Reward Token VRT | US$0,0004379 | 1,80% | -10,51% | US$9.634.172 | US$219.480 | 21.999.981.080 VRT |
| 782 |  Visor.Finance VISR | US$0,3236 | 2,02% | 2,48% | US$9.707.187 | - | 29.999.306 VISR |
| 783 |  0Chain ZCN | US$0,2001 | 10,78% | 0,97% | US$9.686.617 | US$39.391,92 | 48.400.982 ZCN |
| 784 |  Bitrue Coin BTR | US$0,07371 | -5,90% | -10,75% | US$9.687.418 | US$3.120.106 | 131.421.228 BTR |
| 785 |  Pendle PENDLE | US$0,05821 | 6,42% | 3,37% | US$9.607.288 | US$499.305 | 165.048.093 PENDLE |
| 786 |  Zynecoin ZYN | US$0,2938 | -0,41% | -13,33% | US$9.610.064 | US$48.737,67 | 32.713.186 ZYN |
| 787 |  ELYSIA EL | US$0,002999 | -1,79% | -1,38% | US$9.690.318 | US$542.601 | 3.231.133.910 EL |
| 788 |  Neblio NEBL | US$0,4956 | 4,98% | 93,32% | US$9.564.689 | US$377.783 | 19.298.673 NEBL |
| 789 |  Sylo SYLO | US$0,003940 | 6,33% | -4,25% | US$9.580.429 | US$413.501 | 2.431.617.492 SYLO |
| 790 |  Arianee ARIA20 | US$0,3551 | 6,73% | 3,21% | US$9.465.202 | US$538,38 | 26.653.505 ARIA20 |
| 791 |  Aventus AVT | US$1,58 | -0,32% | 0,55% | US$9.458.785 | US$118.404 | 6.000.000 AVT |
| 792 |  Counterparty XCP | US$3,62 | -1,62% | 1,66% | US$9.466.968 | US$178.847 | 2.613.892 XCP |
| 793 |  Hacken Token HAI | US$0,01973 | 0,22% | 2,71% | US$9.361.175 | US$577.852 | 474.371.758 HAI |
| 794 |  UniCrypt UNCX | US$293,51 | 3,35% | -0,06% | US$9.334.460 | US$35.227,41 | 31.803 UNCX |
| 795 |  Sentinel DVPN | US$0,0008763 | 2,87% | -12,07% | US$9.317.167 | US$194.264 | 10.632.903.540 DVPN |
| 796 |  e-Money NGM | US$0,4713 | 1,44% | -2,23% | US$9.312.412 | US$247.406 | 19.760.286 NGM |
| 797 |  Zebec Protocol ZBC | US$0,01507 | -4,32% | 56,25% | US$9.328.830 | US$9.687.418 | 618.833.103 ZBC |
| 798 |  Validity VAL | US$2,01 | 2,92% | -1,70% | US$9.317.842 | US$134.982 | 4.634.980 VAL |
| 799 |  BEPRO Network BEPRO | US$0,001351 | 0,71% | 4,54% | US$9.139.170 | US$281.436 | 6.764.991.106 BEPRO |
| 800 |  Impossible Finance Launchpad IDIA | US$0,2054 | 4,64% | 5,38% | US$9.244.304 | US$137.437 | 45.000.000 IDIA |
Tabel di atas menampilkan halaman 16 dari total 196 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.