Data Historis Harga Kripto 05/08/2022
Daftar harga kripto yang direkam pada tanggal 05/08/2022, mencakup 9.789 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  ChainX PCX | US$0,7366 | 0,49% | -9,16% | US$9.212.003 | US$657.974 | 12.505.375 PCX |
| 802 |  Arcblock ABT | US$0,09284 | 2,87% | -3,08% | US$9.150.215 | US$1.222.517 | 98.554.305 ABT |
| 803 |  AntiMatter Governance Token MATTER | US$0,2913 | 1,91% | -6,69% | US$9.118.026 | US$211.239 | 31.301.449 MATTER |
| 804 |  Invictus Hyperion Fund IHF | US$0,07928 | -0,01% | -0,34% | US$9.124.641 | US$5,51 | 115.093.401 IHF |
| 805 |  Birake BIR | US$0,08617 | 1,00% | 4,02% | US$9.125.693 | US$857,39 | 105.902.792 BIR |
| 806 |  Galatasaray Fan Token GAL | US$2,57 | 4,55% | 10,43% | US$9.008.929 | US$4.049.698 | 3.507.572 GAL |
| 807 |  NerveNetwork NVT | US$0,03258 | 0,79% | 121,26% | US$9.024.235 | US$148.702 | 276.983.684 NVT |
| 808 |  Newscrypto NWC | US$0,05990 | 1,64% | -2,85% | US$9.009.631 | US$3.887.163 | 150.400.834 NWC |
| 809 |  XDEFI Wallet XDEFI | US$0,1612 | 1,02% | -4,84% | US$8.952.902 | US$529.582 | 55.554.791 XDEFI |
| 810 |  Molecular Future MOF | US$0,0001783 | -2,15% | 8,23% | US$8.915.373 | US$440.568 | 50.000.000.000 MOF |
| 811 |  GamerCoin GHX | US$0,02004 | 3,77% | 1,65% | US$8.911.679 | US$243.158 | 444.587.501 GHX |
| 812 |  Carbon Credit CCT | US$0,5220 | 0,12% | 0,77% | US$8.868.688 | US$188.241 | 16.988.760 CCT |
| 813 |  SwftCoin SWFTC | US$0,002215 | 1,70% | -1,62% | US$8.871.198 | US$3.777.469 | 4.004.999.999 SWFTC |
| 814 |  NFT Worlds WRLD | US$0,01501 | 0,09% | -11,34% | US$8.713.511 | US$1.010.743 | 580.540.665 WRLD |
| 815 |  GMCoin GMCOIN | US$0,2133 | 0,60% | -8,56% | US$8.784.260 | US$191.557 | 41.183.481 GMCOIN |
| 816 |  FOAM FOAM | US$0,02770 | 9,79% | -5,38% | US$8.770.213 | US$28.473,50 | 316.571.950 FOAM |
| 817 |  MAPS MAPS | US$0,1935 | 1,44% | -0,87% | US$8.794.855 | US$243.180 | 45.456.215 MAPS |
| 818 |  Hamster HAM | US$0,000000003565 | 43,51% | 81,00% | US$8.500.740 | US$468.671 | 2.384.230.000.000.000 HAM |
| 819 |  Shiryo SHIRYO | US$0,000000000009 | -6,42% | -7,45% | US$8.658.457 | US$164.602 | 981.846.777.310.948.352 SHIRYO |
| 820 |  Cyclub CYCLUB | US$0,006597 | 0,88% | -2,16% | US$8.670.324 | US$209.718 | 1.314.294.423 CYCLUB |
| 821 |  Huobi Pool Token HPT | US$0,001625 | 1,88% | -20,81% | US$8.665.236 | US$911.577 | 5.332.443.148 HPT |
| 822 |  DeFine DFA | US$0,1536 | 0,15% | -0,30% | US$8.629.946 | US$6.728.763 | 56.181.518 DFA |
| 823 |  Cajutel CAJ | US$6,35 | 1,46% | 358,51% | US$8.592.191 | - | 1.352.389 CAJ |
| 824 |  Woonkly Power WOOP | US$0,05374 | -0,72% | -1,29% | US$8.423.076 | US$1.072.212 | 156.732.023 WOOP |
| 825 |  AS Roma Fan Token ASR | US$3,90 | 1,14% | 0,25% | US$8.444.101 | US$4.207.749 | 2.163.854 ASR |
| 826 |  Era Token (Era7) ERA | US$0,1815 | 4,59% | -3,00% | US$8.353.662 | US$136.441 | 46.021.643 ERA |
| 827 |  Bitcoin 2 BTC2 | US$0,4659 | 1,24% | 3,71% | US$8.364.895 | US$61,09 | 17.954.211 BTC2 |
| 828 |  Everest ID | US$0,07133 | 3,38% | 9,92% | US$8.324.091 | US$35.210,47 | 116.700.000 ID |
| 829 |  Monero Classic XMC | US$0,4344 | -6,18% | -1,17% | US$8.329.569 | US$24.469,38 | 19.176.436 XMC |
| 830 |  mStable Governance Token: Meta (MTA) MTA | US$0,1582 | 4,04% | 4,05% | US$8.309.527 | US$725.695 | 52.519.382 MTA |
| 831 |  Lunar LNR | US$0,00000001054 | 9,14% | 20,24% | US$8.266.535 | US$2.320.637 | 784.316.252.349.198 LNR |
| 832 |  PolkaFoundry PKF | US$0,1967 | 6,29% | 0,87% | US$8.223.674 | US$357.399 | 41.801.078 PKF |
| 833 |  Diamond DMD | US$2,21 | 2,95% | -1,96% | US$8.189.310 | US$11.660,06 | 3.700.904 DMD |
| 834 |  HyperCash HC | US$0,1801 | -15,91% | 44,94% | US$8.116.862 | US$3.012.120 | 45.071.909 HC |
| 835 |  Dragonchain DRGN | US$0,02200 | 5,78% | -2,27% | US$8.157.735 | US$55.836,05 | 370.774.090 DRGN |
| 836 |  Project WITH WIKEN | US$0,009484 | 2,34% | -3,36% | US$8.140.261 | US$128.256 | 858.338.828 WIKEN |
| 837 |  Goldfinch GFI | US$1,18 | -1,11% | -4,02% | US$8.148.110 | US$488.379 | 6.887.554 GFI |
| 838 |  Hiblocks HIBS | US$0,0008789 | -8,00% | -15,10% | US$8.092.045 | US$362.723 | 9.206.678.425 HIBS |
| 839 |  Nash NEX | US$0,2768 | -1,40% | -8,07% | US$8.072.576 | US$1.339,35 | 29.166.201 NEX |
| 840 |  saffron.finance SFI | US$86,06 | 18,34% | 44,04% | US$7.916.220 | US$206.202 | 91.983 SFI |
| 841 |  TouchCon TOC | US$0,04996 | 38,00% | 31,46% | US$7.913.387 | US$0,1000 | 158.400.100 TOC |
| 842 |  Bone ShibaSwap BONE | US$1,13 | 19,33% | 73,37% | US$7.902.380 | US$21.983.134 | 6.975.300 BONE |
| 843 |  Callisto Network CLO | US$0,002553 | 1,65% | 1,82% | US$7.924.941 | US$8.744,86 | 3.104.773.221 CLO |
| 844 |  BullPerks BLP | US$0,03760 | -0,05% | -0,01% | US$7.808.670 | US$162.068 | 207.660.637 BLP |
| 845 |  Pallapay PALLA | US$0,01044 | 1,47% | 1,43% | US$7.761.420 | US$227.344 | 743.546.427 PALLA |
| 846 |  BUX Token BUX | US$0,1332 | -4,77% | -3,35% | US$7.710.086 | US$201.601 | 57.904.773 BUX |
| 847 |  ProximaX XPX | US$0,001245 | 3,55% | -0,77% | US$7.591.312 | US$82.288,90 | 6.097.456.550 XPX |
| 848 |  O3 Swap O3 | US$0,1509 | 0,58% | -12,50% | US$7.596.355 | US$547.390 | 50.338.438 O3 |
| 849 |  ChainGuardians CGG | US$0,1227 | 0,13% | -1,24% | US$7.544.020 | US$139.378 | 61.478.209 CGG |
| 850 |  Juventus Fan Token JUV | US$5,70 | 0,87% | 2,64% | US$7.498.069 | US$7.998.640 | 1.315.932 JUV |
Tabel di atas menampilkan halaman 17 dari total 196 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.