Data Historis Harga Kripto 05/08/2022
Daftar harga kripto yang direkam pada tanggal 05/08/2022, mencakup 9.789 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Cryptex Finance CTX | US$4,28 | 1,25% | -4,60% | US$14.329.714 | US$2.352.072 | 3.351.944 CTX |
| 702 |  Pluton PLU | US$7,65 | 1,51% | -4,08% | US$14.171.700 | US$218.495 | 1.852.000 PLU |
| 703 |  BSCPAD BSCPAD | US$0,1793 | 1,50% | 5,15% | US$14.199.798 | US$131.788 | 79.211.621 BSCPAD |
| 704 |  Jupiter JUP | US$0,01413 | 1,97% | -3,15% | US$14.122.594 | US$1.404.756 | 999.732.561 JUP |
| 705 |  Handy HANDY | US$0,06838 | 0,35% | -11,00% | US$14.074.462 | US$645.581 | 205.818.864 HANDY |
| 706 |  New BitShares NBS | US$0,005287 | 2,32% | -1,42% | US$13.787.340 | US$662.023 | 2.607.670.560 NBS |
| 707 |  AirSwap AST | US$0,09189 | 2,65% | 4,25% | US$13.782.798 | US$696.099 | 150.000.000 AST |
| 708 |  BitKan KAN | US$0,001426 | 2,70% | 2,05% | US$13.608.132 | US$31.210,24 | 9.543.340.623 KAN |
| 709 |  Rai Reflex Index RAI | US$2,92 | -0,01% | 0,45% | US$13.575.277 | US$368.472 | 4.650.905 RAI |
| 710 |  Obyte GBYTE | US$16,49 | 2,40% | -0,72% | US$13.472.771 | US$4.973,89 | 816.922 GBYTE |
| 711 |  Oxen OXEN | US$0,2278 | 2,43% | -1,34% | US$13.526.876 | US$339.895 | 59.368.320 OXEN |
| 712 |  SifChain erowan | US$0,007177 | 1,23% | -14,51% | US$13.339.263 | US$612.899 | 1.858.611.342 erowan |
| 713 |  Crypterium CRPT | US$0,1634 | 1,27% | -4,32% | US$13.255.337 | US$341.975 | 81.109.191 CRPT |
| 714 |  AnimalGo GOM2 | US$0,01372 | 1,87% | 1,18% | US$13.262.698 | US$701.241 | 966.864.393 GOM2 |
| 715 |  AllianceBlock ALBT | US$0,05642 | 6,19% | 0,87% | US$13.144.264 | US$856.583 | 232.955.783 ALBT |
| 716 |  PERL.eco PERL | US$0,02650 | 4,03% | -0,04% | US$13.010.792 | US$1.573.025 | 490.938.908 PERL |
| 717 |  LBRY Credits LBC | US$0,01969 | 8,88% | 12,13% | US$12.880.119 | US$35.358,35 | 654.237.215 LBC |
| 718 |  Saito SAITO | US$0,01203 | 1,90% | 4,87% | US$12.818.401 | US$653.488 | 1.065.408.547 SAITO |
| 719 |  BioPassport Token BIOT | US$0,007264 | 1,76% | -0,18% | US$12.748.445 | US$460.360 | 1.755.103.460 BIOT |
| 720 |  Star Atlas DAO POLIS | US$0,5908 | 9,17% | 9,91% | US$12.761.870 | US$948.190 | 21.600.000 POLIS |
| 721 |  SENSO SENSO | US$0,1812 | 3,33% | 2,92% | US$12.734.953 | US$758.313 | 70.269.127 SENSO |
| 722 |  Cellframe CELL | US$0,4408 | 32,39% | 50,55% | US$12.639.675 | US$478.042 | 28.674.331 CELL |
| 723 |  PIVX PIVX | US$0,1790 | 1,52% | 1,38% | US$12.488.252 | US$98.141,43 | 69.775.323 PIVX |
| 724 |  Dora Factory DORA | US$2,85 | -0,28% | 8,00% | US$12.541.302 | US$3.826.221 | 4.401.207 DORA |
| 725 |  Sovryn SOV | US$0,5593 | 0,27% | -8,50% | US$12.526.936 | US$75.400,94 | 22.397.546 SOV |
| 726 |  Rubic RBC | US$0,1138 | 5,15% | 56,50% | US$12.400.183 | US$992.421 | 109.000.000 RBC |
| 727 |  Zenon ZNN | US$1,97 | -1,63% | -8,44% | US$12.450.758 | US$4.967,53 | 6.330.750 ZNN |
| 728 |  AC Milan Fan Token ACM | US$3,95 | 2,95% | 4,04% | US$12.405.274 | US$2.593.873 | 3.141.172 ACM |
| 729 |  Epic Cash EPIC | US$0,8410 | -1,09% | -7,03% | US$12.372.365 | US$3.511,79 | 14.711.892 EPIC |
| 730 |  Rainicorn RAINI | US$0,02469 | -1,63% | -12,15% | US$12.342.841 | US$242.923 | 500.000.000 RAINI |
| 731 |  MILC Platform MLT | US$0,1525 | 21,08% | 66,96% | US$12.048.874 | US$1.167.649 | 79.013.040 MLT |
| 732 |  Cream Finance CREAM | US$19,83 | 6,91% | 9,25% | US$12.225.019 | US$3.161.152 | 616.378 CREAM |
| 733 |  GameFi GAFI | US$12,13 | 2,60% | -15,80% | US$12.109.994 | US$342.498 | 998.099 GAFI |
| 734 |  CoinPoker CHP | US$0,04399 | 4,34% | 14,03% | US$12.086.171 | US$42.631,26 | 274.720.612 CHP |
| 735 |  ScPrime SCP | US$0,2755 | 2,08% | -12,20% | US$12.026.964 | US$3.557,19 | 43.662.553 SCP |
| 736 |  apM Coin APM | US$0,03405 | 94,04% | 110,66% | US$12.320.827 | US$5.773.159 | 361.875.000 APM |
| 737 |  Lossless LSS | US$0,2140 | 1,40% | 1,00% | US$11.890.599 | US$288.058 | 55.572.672 LSS |
| 738 |  ZKSpace ZKS | US$0,05997 | 2,58% | -2,47% | US$11.840.081 | US$902.018 | 197.440.000 ZKS |
| 739 |  Ternoa CAPS | US$0,01810 | 4,59% | -4,28% | US$11.800.550 | US$326.863 | 651.975.678 CAPS |
| 740 |  Gamium GMM | US$0,001428 | 4,01% | -6,59% | US$11.737.761 | US$1.112.998 | 8.219.688.675 GMM |
| 741 |  X World Games XWG | US$0,008251 | -2,19% | -0,14% | US$11.708.641 | US$7.276.010 | 1.419.037.165 XWG |
| 742 |  Shyft Network SHFT | US$0,02615 | 12,15% | 4,92% | US$11.479.474 | US$346.635 | 439.053.678 SHFT |
| 743 |  VIMworld VEED | US$0,002110 | 4,54% | 4,19% | US$11.747.607 | US$59.850,31 | 5.566.374.466 VEED |
| 744 |  Aurox URUS | US$22,50 | 6,49% | 3,75% | US$11.742.242 | US$310.592 | 521.929 URUS |
| 745 |  Quantum Resistant Ledger QRL | US$0,1523 | 4,63% | -4,93% | US$11.647.108 | US$15.819,96 | 76.468.687 QRL |
| 746 |  Thetan Arena THG | US$0,1019 | 8,70% | 11,92% | US$11.578.677 | US$1.309.264 | 113.584.954 THG |
| 747 |  All Sports SOC | US$0,007599 | -2,50% | -1,72% | US$11.399.117 | US$2.105.759 | 1.500.000.000 SOC |
| 748 |  Quiztok QTCON | US$0,002003 | 1,44% | -0,58% | US$11.489.741 | US$470.755 | 5.735.161.803 QTCON |
| 749 |  Position Exchange POSI | US$0,1546 | 1,65% | 17,80% | US$11.503.402 | US$1.986.132 | 74.400.221 POSI |
| 750 |  Ariva ARV | US$0,0001560 | 0,87% | -1,57% | US$11.320.877 | US$2.679.798 | 72.553.169.190 ARV |
Tabel di atas menampilkan halaman 15 dari total 196 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.